OPEN HIGH
by @prateekx68f54ed
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999.00 | -86.00 | -7.93% | 1,25,09,373 | 38.30 | 6,21,626 | 1,043.70 | 1,043.70 | -5.49% | 69,724.80 | 21.97 | 1,058.72 | |
| 5,852.50 | -281.00 | -4.58% | 12,69,497 | 63.76 | 1,40,968 | 5,950.00 | 5,950.00 | -0.68% | 18,169.80 | 15.02 | 6,003.50 | |
| 500.90 | -9.50 | -1.86% | 13,48,276 | 56.61 | 51,721 | 513.00 | 513.00 | -4.15% | 25,189.70 | 14.12 | 514.90 | |
| 246.90 | -4.50 | -1.79% | 72,62,650 | 7.89 | 3,10,607 | 254.20 | 254.20 | -2.16% | 6,24,458.90 | 6.98 | 253.00 | |
| 1,762.50 | -24.70 | -1.38% | 2,33,600 | 29.08 | 64,085 | 1,795.00 | 1,795.00 | -1.04% | 5,474.20 | 16.06 | 1,789.82 | |
| 865.00 | -11.35 | -1.30% | 3,71,802 | 10.47 | 1,16,512 | 880.55 | 880.55 | -0.85% | 72,050.90 | 4.68 | 873.77 | |
| 1,011.00 | -12.50 | -1.22% | 1,33,492 | 38.93 | 45,573 | 1,022.90 | 1,022.90 | -2.96% | 6,652.10 | 4.23 | 1,033.04 | |
| 711.30 | -7.95 | -1.11% | 4,70,569 | 55.03 | 92,322 | 718.45 | 718.45 | -0.84% | 11,039.00 | 24.21 | 716.70 | |
| 3,779.30 | -41.20 | -1.08% | 20,658 | 35.95 | 57,339 | 3,819.90 | 3,819.90 | 2.61% | 8,322.00 | 16.42 | 3,739.50 | |
| 982.00 | -10.70 | -1.08% | 9,31,149 | 83.02 | 74,137 | 999.00 | 999.00 | -3.64% | 7,849.70 | 27.90 | 1,014.48 | |
| 5,437.00 | -59.00 | -1.07% | 67,197 | 42.88 | 1,16,354 | 5,525.00 | 5,525.00 | 0.64% | 4,060.10 | 24.69 | 5,424.80 | |
| 696.30 | -7.50 | -1.07% | 14,35,725 | 54.32 | 99,114 | 703.80 | 703.80 | -6.31% | 8,565.00 | 26.14 | 716.49 | |
| 392.05 | -3.80 | -0.96% | 11,35,901 | 26.08 | 1,25,273 | 395.80 | 395.80 | -2.13% | 66,992.20 | 10.19 | 398.00 | |
| 179.83 | -1.65 | -0.91% | 48,20,210 | 53.20 | 2,24,491 | 182.90 | 182.90 | 0.30% | 2,20,083.00 | 17.78 | 180.42 | |
| 1,168.70 | -10.60 | -0.90% | 2,63,701 | 47.48 | 2,85,800 | 1,187.00 | 1,187.00 | -1.07% | 1,69,518.00 | 25.55 | 1,179.24 | |
| 1,605.10 | -14.00 | -0.86% | 97,576 | 167.41 | 55,394 | 1,634.00 | 1,634.00 | 0.80% | 46,497.20 | 44.78 | 1,594.74 | |
| 778.95 | -6.25 | -0.80% | 17,07,542 | 9.93 | 1,75,048 | 790.80 | 790.80 | -6.31% | 2,41,204.00 | 32.10 | 808.52 | |
| 2,338.70 | -17.50 | -0.74% | 90,191 | 33.54 | 1,90,029 | 2,358.10 | 2,358.10 | -2.35% | 70,104.40 | 7.35 | 2,371.66 | |
| 995.90 | -6.20 | -0.62% | 1,93,330 | 29.57 | 59,795 | 1,007.00 | 1,007.00 | 1.00% | 8,417.20 | 7.52 | 996.19 | |
| 1,978.60 | -11.60 | -0.58% | 6,57,933 | 20.88 | 90,373 | 1,998.00 | 1,998.00 | -0.92% | 22,909.50 | 20.49 | 1,979.66 | |
| 26,985.00 | -105.00 | -0.39% | 4,814 | 56.75 | 97,364 | 27,250.00 | 27,250.00 | -2.23% | 19,872.10 | 10.33 | 27,498.00 | |
| 1,842.40 | -2.60 | -0.14% | 59,470 | 10.38 | 34,598 | 1,854.00 | 1,854.00 | 0.53% | 22,834.70 | 5.05 | 1,844.20 | |
| 8,769.00 | -3.00 | -0.03% | 85,764 | 29.40 | 2,44,881 | 8,819.00 | 8,819.00 | 0.21% | 52,469.00 | 9.66 | 8,777.50 | |
| 4,037.00 | 4.60 | 0.11% | 36,382 | 48.72 | 38,575 | 4,059.60 | 4,059.60 | 1.18% | 9,807.70 | 25.83 | 3,974.20 | |