OPEN HIGH
by @prateekx68f54ed
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Lower Bollinger Bands (5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.50 | -25.35 | -4.53% | 10,47,998 | 90.28 | 17,006 | 564.50 | 564.50 | -4.44% | 3,967.40 | 3.32 | 566.46 | 532.22 | 36.58 | |
| 1,304.50 | -58.80 | -4.31% | 3,35,083 | 38.99 | 22,410 | 1,366.00 | 1,366.00 | -4.71% | 10,243.40 | 7.27 | 1,354.44 | 1,300.18 | 44.86 | |
| 407.70 | -18.10 | -4.25% | 48,57,225 | 38.69 | 72,324 | 420.80 | 420.80 | -4.60% | 13,792.30 | 9.66 | 426.33 | 405.77 | 34.82 | |
| 1,600.30 | -69.70 | -4.17% | 4,19,661 | 55.58 | 68,930 | 1,655.00 | 1,655.00 | -2.69% | 13,195.50 | 13.27 | 1,647.26 | 1,588.67 | 37.25 | |
| 533.40 | -19.70 | -3.56% | 76,89,324 | 60.56 | 1,15,105 | 551.80 | 551.80 | -3.52% | 1,00,355.40 | 19.27 | 552.49 | 530.28 | 43.34 | |
| 1,796.60 | -64.50 | -3.47% | 2,24,809 | 25.22 | 65,325 | 1,847.10 | 1,847.10 | -1.96% | 6,304.30 | 15.11 | 1,833.84 | 1,788.93 | 40.91 | |
| 359.40 | -12.30 | -3.31% | 44,62,340 | 18.46 | 88,712 | 364.55 | 364.55 | 0.81% | 34,272.40 | 27.71 | 360.22 | 358.63 | 51.90 | |
| 1,709.90 | -55.80 | -3.16% | 2,18,914 | 29.80 | 31,203 | 1,765.70 | 1,765.70 | -10.78% | 4,630.69 | 19.00 | 1,799.78 | 1,702.39 | 40.85 | |
| 507.25 | -15.10 | -2.89% | 39,62,011 | 46.39 | 73,588 | 521.80 | 521.80 | -0.50% | 64,735.10 | 10.22 | 514.02 | 504.98 | 46.26 | |
| 1,397.50 | -41.50 | -2.88% | 22,079 | 23.22 | 11,080 | 1,450.00 | 1,450.00 | 0.50% | 2,020.70 | 16.27 | 1,384.96 | 1,396.08 | 19.48 | |
| 1,602.90 | -47.10 | -2.85% | 5,07,610 | 112.48 | 74,165 | 1,647.50 | 1,647.50 | 3.20% | 6,794.02 | 37.30 | 1,607.90 | 1,595.30 | 50.85 | |
| 2,078.50 | -59.50 | -2.78% | 11,42,514 | 33.27 | 4,88,363 | 2,119.10 | 2,119.10 | -4.42% | 65,219.00 | 9.50 | 2,097.54 | 2,067.15 | 35.89 | |
| 1,353.10 | -38.60 | -2.77% | 5,17,220 | 28.42 | 68,183 | 1,390.00 | 1,390.00 | -6.03% | 29,288.90 | 8.52 | 1,418.28 | 1,348.41 | 41.45 | |
| 2,036.10 | -53.60 | -2.56% | 10,43,249 | 33.87 | 61,333 | 2,088.00 | 2,088.00 | -2.05% | 8,410.90 | 25.33 | 2,119.78 | 2,027.01 | 46.85 | |
| 336.25 | -8.65 | -2.51% | 35,82,932 | 481.55 | 96,296 | 342.00 | 342.00 | 2.91% | 10,055.10 | 13.73 | 333.83 | 334.67 | 46.64 | |
| 1,634.40 | -40.60 | -2.42% | 2,66,872 | 33.97 | 81,585 | 1,675.00 | 1,675.00 | -2.77% | 27,088.10 | 21.45 | 1,653.84 | 1,633.32 | 37.52 | |
| 322.05 | -7.90 | -2.39% | 40,47,965 | 8.18 | 1,39,722 | 328.55 | 328.55 | 1.83% | 4,55,228.00 | 16.84 | 320.59 | 322.10 | 35.73 | |
| 1,076.00 | -24.40 | -2.22% | 11,34,691 | 73.55 | 1,04,721 | 1,105.10 | 1,105.10 | -3.46% | 8,536.10 | 41.78 | 1,107.98 | 1,068.92 | 34.83 | |
| 2,544.10 | -56.50 | -2.17% | 8,47,635 | 37.45 | 1,09,054 | 2,589.00 | 2,589.00 | -0.33% | 4,622.20 | 24.10 | 2,567.16 | 2,541.13 | 44.64 | |
| 4,897.20 | -102.80 | -2.06% | 8,87,128 | 85.75 | 4,34,767 | 4,935.00 | 4,935.00 | 3.31% | 88,136.00 | 15.38 | 4,885.02 | 4,877.85 | 56.34 | |
| 7,898.00 | -152.00 | -1.89% | 4,32,692 | 38.04 | 2,16,798 | 8,024.00 | 8,024.00 | 1.65% | 24,894.10 | 25.53 | 7,882.20 | 7,880.28 | 37.87 | |
| 739.70 | -13.30 | -1.77% | 2,32,56,588 | 14.03 | 11,39,198 | 753.20 | 753.20 | 0.02% | 4,95,462.80 | 41.83 | 747.74 | 738.54 | 46.01 | |
| 1,249.70 | -22.30 | -1.75% | 45,00,139 | 13.94 | 3,88,707 | 1,264.00 | 1,264.00 | 1.81% | 1,62,211.90 | 43.00 | 1,237.86 | 1,244.34 | 56.11 | |
| 1,296.20 | -22.80 | -1.73% | 68,68,671 | 20.09 | 17,54,088 | 1,315.00 | 1,315.00 | 1.27% | 10,86,181.00 | 17.20 | 1,292.66 | 1,290.90 | 57.90 | |
| 280.05 | -4.80 | -1.69% | 11,31,141 | 10.85 | 42,008 | 284.85 | 284.85 | 2.62% | 43,494.90 | 26.27 | 279.88 | 277.58 | 61.98 | |