OPEN HIGH
by @prateekx68f54ed
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Lower Bollinger Bands (5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,638.10 | -30.40 | -1.82% | 4,745 | 87.88 | 12,307 | 1,679.90 | 1,679.90 | 1.20% | 1,691.94 | 2.14 | 1,669.52 | 1,651.07 | 18.13 | |
| 1,690.00 | -28.30 | -1.65% | 74,380 | 22.85 | 15,895 | 1,715.00 | 1,715.00 | 12.55% | 4,117.03 | 11.82 | 1,607.32 | 1,683.79 | 45.98 | |
| 341.65 | -5.60 | -1.61% | 3,92,711 | 52.12 | 71,747 | 345.50 | 345.50 | 5.95% | 5,361.44 | 10.72 | 333.33 | 341.25 | 30.93 | |
| 303.70 | -4.05 | -1.32% | 4,30,834 | 18.60 | 8,517 | 307.35 | 307.35 | 8.50% | 10,805.80 | 9.17 | 291.92 | 301.39 | 40.54 | |
| 432.00 | -5.30 | -1.21% | 17,72,795 | 193.50 | 70,023 | 438.00 | 438.00 | 6.17% | 16,779.90 | 0.00 | 413.47 | 431.45 | 35.69 | |
| 842.85 | -9.90 | -1.16% | 31,249 | 20.44 | 9,368 | 850.00 | 850.00 | -0.62% | 7,445.40 | 15.32 | 845.36 | 839.86 | 33.81 | |
| 1,236.10 | -10.10 | -0.81% | 2,04,144 | 25.01 | 1,03,173 | 1,249.10 | 1,249.10 | -8.75% | 35,058.60 | 33.08 | 1,268.70 | 1,236.76 | 31.29 | |
| 633.20 | -2.95 | -0.46% | 15,666 | 62.65 | 15,877 | 640.00 | 640.00 | -1.49% | 2,934.74 | 4.68 | 641.80 | 630.91 | 40.86 | |
| 5,577.50 | -24.00 | -0.43% | 7,188 | 28.47 | 66,687 | 5,645.00 | 5,645.00 | -1.59% | 14,712.30 | 10.42 | 5,618.50 | 5,583.17 | 40.76 | |
| 780.35 | -2.40 | -0.31% | 26,353 | 33.65 | 9,900 | 783.30 | 783.30 | -2.72% | 8,034.20 | 11.47 | 788.11 | 778.56 | 44.90 | |
| 1,355.50 | -3.00 | -0.22% | 29,858 | 68.22 | 36,416 | 1,364.60 | 1,364.60 | -0.29% | 6,568.60 | 14.50 | 1,335.26 | 1,351.44 | 45.89 | |
| 2,458.20 | -5.20 | -0.21% | 6,426 | 40.29 | 41,643 | 2,476.00 | 2,476.00 | 2.15% | 3,967.00 | 4.79 | 2,434.66 | 2,455.69 | 47.05 | |
| 1,481.80 | -2.30 | -0.15% | 8,442 | 53.47 | 15,049 | 1,497.00 | 1,497.00 | 4.21% | 1,746.90 | 17.24 | 1,470.10 | 1,454.79 | 57.21 | |
| 1,935.40 | -1.10 | -0.06% | 9,73,942 | 35.70 | 11,79,293 | 1,953.70 | 1,953.70 | 0.50% | 2,13,790.10 | 26.52 | 1,915.58 | 1,931.93 | 49.86 | |
| 20.19 | 0.00 | 0.00% | 9,24,063 | 28.86 | 24,385 | 20.25 | 20.25 | -1.42% | 7,648.15 | 43.85 | 20.20 | 20.14 | 53.85 | |
| 3,849.10 | 0.40 | 0.01% | 2,10,724 | 27.94 | 5,29,532 | 3,868.00 | 3,868.00 | -3.58% | 2,92,569.10 | 18.78 | 3,900.22 | 3,845.09 | 47.26 | |
| 384.80 | 0.20 | 0.05% | 2,75,575 | 54.62 | 27,201 | 387.40 | 387.40 | 4.81% | 2,022.96 | 3.93 | 374.69 | 383.28 | 53.58 | |
| 726.05 | 0.40 | 0.06% | 3,161 | 41.48 | 13,653 | 731.05 | 731.05 | -0.88% | 5,449.80 | 3.69 | 727.93 | 720.24 | 53.80 | |
| 570.60 | 1.45 | 0.25% | 29,650 | 38.04 | 23,030 | 574.00 | 574.00 | -2.84% | 5,403.98 | 8.94 | 580.55 | 568.04 | 61.44 | |
| 1,947.70 | 5.10 | 0.26% | 2,81,632 | 40.45 | 4,67,318 | 1,955.00 | 1,955.00 | 2.33% | 61,673.90 | 15.93 | 1,925.28 | 1,939.86 | 58.87 | |
| 1,137.20 | 3.60 | 0.32% | 79,758 | 22.08 | 1,14,429 | 1,145.10 | 1,145.10 | -1.37% | 27,657.90 | 6.88 | 1,144.54 | 1,131.41 | 52.12 | |
| 147.59 | 0.70 | 0.48% | 87,788 | 110.26 | 14,021 | 147.90 | 147.90 | 3.17% | 9,840.98 | 5.68 | 144.29 | 145.06 | 64.62 | |
| 412.05 | 2.90 | 0.71% | 5,17,565 | 4.01 | 1,35,981 | 412.75 | 412.75 | -0.27% | 1,14,805.00 | 19.64 | 405.69 | 407.34 | 71.50 | |