OPEN HIGH
by @prateekx68f54ed
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,310.60 | -102.40 | -3.00% | 27,89,972 | 28.84 | 95,226 | 3,348.10 | 3,348.10 | -3.73% | 14,846.10 | 7.05 | 3,453.78 | |
| 2,317.80 | -48.60 | -2.05% | 12,27,856 | 38.23 | 5,44,588 | 2,388.60 | 2,388.60 | 8.35% | 64,138.00 | 10.10 | 2,303.64 | |
| 3,493.40 | -68.00 | -1.91% | 4,82,663 | 16.53 | 1,40,249 | 3,589.50 | 3,589.50 | -2.36% | 20,324.50 | 12.30 | 3,572.20 | |
| 722.55 | -13.05 | -1.77% | 1,75,50,350 | 13.89 | 2,82,545 | 734.95 | 734.95 | -7.70% | 1,56,643.00 | 13.93 | 763.58 | |
| 4,448.30 | -72.90 | -1.61% | 1,88,634 | 102.93 | 2,89,466 | 4,559.50 | 4,559.50 | 0.45% | 59,482.40 | 9.00 | 4,587.82 | |
| 199.61 | -3.15 | -1.55% | 3,37,09,431 | 16.04 | 2,09,353 | 202.75 | 202.75 | -5.07% | 92,624.00 | 10.79 | 203.71 | |
| 848.65 | -11.70 | -1.36% | 12,54,061 | -32.97 | 66,119 | 868.00 | 868.00 | 0.09% | 56,358.10 | 28.57 | 858.54 | |
| 463.20 | -6.05 | -1.29% | 24,12,813 | 31.04 | 50,401 | 472.00 | 472.00 | -0.38% | 34,289.40 | 9.20 | 467.48 | |
| 301.90 | -3.40 | -1.11% | 1,36,65,473 | 10.82 | 3,78,257 | 306.65 | 306.65 | -0.49% | 77,853.00 | 34.83 | 306.45 | |
| 284.90 | -1.35 | -0.47% | 1,07,73,571 | 8.01 | 3,58,412 | 288.80 | 288.80 | 0.76% | 6,24,458.90 | 7.97 | 284.08 | |