Open High
by @bharatx314bc44
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 559.10 | -17.05 | -2.96% | 5,99,348 | 38.66 | 22,566 | 575.95 | 575.95 | 3.87% | 5,462.90 | 9.69 | |
| 245.30 | -6.70 | -2.66% | 27,96,075 | -76.53 | 15,795 | 251.95 | 251.95 | -1.21% | 8,161.20 | 19.89 | |
| 1,121.80 | -29.80 | -2.59% | 1,34,637 | 43.14 | 38,345 | 1,160.00 | 1,160.00 | 1.06% | 6,784.30 | 7.02 | |
| 810.65 | -19.80 | -2.38% | 1,17,082 | 9.77 | 10,794 | 831.30 | 831.30 | -1.24% | 4,218.20 | 13.23 | |
| 4,882.00 | -118.00 | -2.36% | 4,16,391 | 35.79 | 3,26,496 | 4,990.00 | 4,990.00 | -2.94% | 36,788.00 | 9.34 | |
| 14,535.00 | -315.00 | -2.12% | 5,85,580 | 43.36 | 88,788 | 15,000.00 | 15,000.00 | 2.87% | 48,872.80 | 17.87 | |
| 4,896.10 | -82.10 | -1.65% | 13,815 | 30.96 | 22,399 | 5,020.00 | 5,020.00 | 0.44% | 2,707.60 | 1.65 | |
| 1,480.40 | -24.00 | -1.60% | 55,119 | 82.61 | 15,233 | 1,508.00 | 1,508.00 | 0.43% | 814.20 | 11.66 | |
| 22,942.00 | -359.00 | -1.54% | 22,562 | 60.04 | 29,434 | 23,399.00 | 23,399.00 | -1.62% | 2,053.20 | 21.08 | |
| 329.35 | -4.65 | -1.39% | 15,14,645 | 367.58 | 94,320 | 333.90 | 333.90 | -0.50% | 10,055.10 | 13.73 | |
| 1,034.10 | -14.60 | -1.39% | 69,37,624 | 10.76 | 9,54,538 | 1,047.90 | 1,047.90 | -3.15% | 7,12,643.50 | 10.81 | |
| 1,676.90 | -23.10 | -1.36% | 6,83,134 | 29.80 | 3,86,351 | 1,700.00 | 1,700.00 | -1.36% | 40,854.40 | 15.58 | |
| 401.75 | -5.50 | -1.35% | 1,61,725 | 74.41 | 16,217 | 407.10 | 407.10 | 0.07% | 3,809.40 | 11.82 | |
| 1,303.60 | -16.40 | -1.24% | 4,74,035 | 101.00 | 2,14,726 | 1,319.90 | 1,319.90 | -3.29% | 13,819.00 | 11.84 | |
| 1,249.40 | -15.60 | -1.23% | 5,32,147 | 56.51 | 72,160 | 1,261.60 | 1,261.60 | 0.76% | 19,692.00 | 8.15 | |
| 1,771.00 | -21.90 | -1.22% | 3,09,828 | 69.25 | 1,77,662 | 1,801.70 | 1,801.70 | -1.34% | 1,14,263.40 | 20.95 | |
| 5,300.00 | -65.00 | -1.21% | 1,87,199 | 49.50 | 1,27,660 | 5,385.00 | 5,385.00 | -4.64% | 19,375.60 | 13.40 | |
| 1,167.90 | -14.30 | -1.21% | 2,17,717 | 32.22 | 13,908 | 1,192.00 | 1,192.00 | 7.58% | 3,280.44 | 7.82 | |
| 410.95 | -4.60 | -1.11% | 12,09,000 | 161.74 | 66,611 | 414.55 | 414.55 | -1.45% | 17,269.50 | 8.14 | |
| 690.75 | -7.05 | -1.01% | 34,197 | 27.05 | 12,989 | 704.70 | 704.70 | -4.93% | 5,449.80 | 3.80 | |
| 5,346.50 | -53.50 | -0.99% | 32,313 | 29.28 | 63,925 | 5,400.00 | 5,400.00 | -0.40% | 15,295.60 | 10.42 | |
| 3,277.80 | -30.20 | -0.91% | 10,09,986 | 19.99 | 2,23,062 | 3,316.00 | 3,316.00 | 0.90% | 1,76,610.90 | 17.17 | |
| 19,730.00 | -170.00 | -0.85% | 41,168 | 87.86 | 1,78,537 | 19,985.00 | 19,985.00 | -1.20% | 9,965.70 | 6.40 | |
| 957.55 | -8.20 | -0.85% | 82,855 | 55.97 | 24,411 | 970.00 | 970.00 | 1.95% | 4,906.02 | 4.86 | |
| 3,611.90 | -30.10 | -0.83% | 85,826 | 44.56 | 45,881 | 3,660.00 | 3,660.00 | 1.49% | 11,262.50 | 17.08 | |