Open High
by @bharatx314bc44
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 976.00 | -59.65 | -5.76% | 4,10,774 | 21.27 | 12,544 | 1,037.50 | 1,037.50 | -2.39% | 1,859.90 | 7.11 | |
| 883.80 | -52.10 | -5.57% | 5,18,350 | 17.81 | 9,821 | 937.00 | 937.00 | -8.63% | 7,457.00 | 15.32 | |
| 3,294.00 | -119.00 | -3.49% | 18,47,446 | 28.84 | 94,749 | 3,348.10 | 3,348.10 | -4.21% | 14,846.10 | 7.05 | |
| 5,609.50 | -189.50 | -3.27% | 16,496 | 43.99 | 43,344 | 5,820.00 | 5,820.00 | 1.86% | 12,052.10 | 16.86 | |
| 1,318.00 | -43.25 | -3.18% | 24,60,531 | 68.63 | 1,58,329 | 1,359.95 | 1,359.95 | 7.80% | 27,588.00 | 12.23 | |
| 186.99 | -6.13 | -3.17% | 1,53,169 | 104.51 | 20,718 | 195.00 | 195.00 | -5.45% | 647.30 | 5.89 | |
| 2,199.20 | -69.10 | -3.05% | 1,18,423 | 105.53 | 25,906 | 2,300.00 | 2,300.00 | 4.80% | 3,122.90 | 5.72 | |
| 609.15 | -16.70 | -2.67% | 80,361 | 15.63 | 24,006 | 625.85 | 625.85 | -3.65% | 4,712.60 | 6.64 | |
| 717.80 | -17.80 | -2.42% | 71,85,786 | 13.89 | 2,80,688 | 734.95 | 734.95 | -8.31% | 1,56,643.00 | 13.93 | |
| 649.00 | -14.95 | -2.25% | 82,543 | 24.28 | 11,149 | 667.60 | 667.60 | 0.11% | 9,152.60 | 7.31 | |
| 459.15 | -10.10 | -2.15% | 6,38,502 | 31.04 | 49,960 | 472.00 | 472.00 | -1.25% | 34,289.40 | 9.20 | |
| 348.15 | -7.25 | -2.04% | 95,644 | 28.87 | 15,046 | 359.40 | 359.40 | -5.64% | 1,088.50 | 8.60 | |
| 3,491.10 | -70.30 | -1.97% | 1,44,135 | 16.53 | 1,40,157 | 3,589.50 | 3,589.50 | -2.43% | 20,324.50 | 12.30 | |
| 199.08 | -3.68 | -1.81% | 1,61,00,760 | 16.04 | 2,08,798 | 202.75 | 202.75 | -5.32% | 92,624.00 | 10.79 | |
| 1,245.70 | -22.30 | -1.76% | 23,583 | 49.60 | 12,651 | 1,270.00 | 1,270.00 | -0.89% | 1,566.90 | 17.24 | |
| 455.25 | -8.10 | -1.75% | 4,15,464 | 20.70 | 27,817 | 466.30 | 466.30 | -8.30% | 13,818.70 | 4.20 | |
| 2,329.60 | -36.80 | -1.56% | 2,83,503 | 38.23 | 5,47,361 | 2,388.60 | 2,388.60 | 8.91% | 64,138.00 | 10.10 | |
| 814.40 | -12.55 | -1.52% | 1,22,888 | 23.80 | 22,732 | 836.00 | 836.00 | -5.69% | 15,368.10 | 3.09 | |
| 441.00 | -6.60 | -1.47% | 48,090 | 41.96 | 22,012 | 452.50 | 452.50 | 4.16% | 3,268.60 | 3.40 | |
| 4,456.80 | -64.40 | -1.42% | 73,010 | 102.93 | 2,90,019 | 4,559.50 | 4,559.50 | 0.64% | 59,482.40 | 9.00 | |
| 691.20 | -9.95 | -1.42% | 2,21,241 | 27.33 | 9,647 | 704.90 | 704.90 | -1.11% | 2,577.00 | 25.57 | |
| 1,287.50 | -18.40 | -1.41% | 22,99,320 | 23.27 | 1,04,002 | 1,295.00 | 1,295.00 | 4.63% | 28,409.50 | 22.56 | |
| 850.55 | -9.80 | -1.14% | 5,47,212 | -32.97 | 66,267 | 868.00 | 868.00 | 0.31% | 56,358.10 | 28.57 | |
| 1,416.20 | -14.70 | -1.03% | 74,160 | 44.97 | 23,729 | 1,435.50 | 1,435.50 | 0.38% | 2,554.80 | 17.18 | |
| 811.65 | -8.40 | -1.02% | 58,553 | 58.07 | 15,262 | 828.00 | 828.00 | 5.28% | 6,096.50 | 3.69 | |