Open High
by @bharatx314bc44
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.90 | -47.00 | -4.06% | 11,22,447 | 5.33 | 16,543 | 1,164.70 | 1,164.70 | -0.85% | 63,640.10 | 14.99 | |
| 1,443.50 | -60.60 | -4.03% | 1,07,142 | 64.12 | 15,675 | 1,498.40 | 1,498.40 | -4.99% | 2,677.48 | 29.71 | |
| 898.05 | -35.20 | -3.77% | 1,70,881 | 11.01 | 11,958 | 931.20 | 931.20 | -2.26% | 4,218.20 | 13.37 | |
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 35.71 | 26,501 | 100.80 | 100.80 | -1.43% | 12,888.60 | 4.99 | |
| 518.95 | -16.95 | -3.16% | 2,43,257 | 20.70 | 22,694 | 534.05 | 534.05 | -6.75% | 3,672.58 | 6.13 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 25.84 | 17,877 | 6,279.00 | 6,279.00 | -6.01% | 0.00 | 7.50 | |
| 2,362.30 | -73.90 | -3.03% | 4,01,445 | 61.10 | 34,343 | 2,435.00 | 2,435.00 | 4.27% | 7,701.01 | 10.79 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 45.51 | 73,109 | 520.25 | 520.25 | 3.89% | 64,735.10 | 10.90 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.19 | 71,437 | 266.33 | 266.33 | 4.20% | 23,053.00 | 14.59 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 45.18 | 15,317 | 928.00 | 928.00 | 1.83% | 1,343.90 | 26.26 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 24.70 | 78,999 | 322.95 | 322.95 | -6.05% | 17,917.00 | 7.71 | |
| 575.90 | -16.75 | -2.83% | 1,78,704 | 92.98 | 18,323 | 592.00 | 592.00 | -1.18% | 3,967.40 | 3.18 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 12.68 | 23,031 | 554.90 | 554.90 | 2.61% | 13,373.80 | 28.16 | |
| 2,295.00 | -64.50 | -2.73% | 67,545 | 58.16 | 13,928 | 2,369.00 | 2,369.00 | -1.54% | 2,326.37 | 7.61 | |
| 114.86 | -2.88 | -2.45% | 21,52,404 | 31.58 | 9,100 | 117.05 | 117.05 | -4.36% | 1,444.50 | 19.45 | |
| 315.55 | -7.90 | -2.44% | 4,68,505 | 36.49 | 9,891 | 321.85 | 321.85 | -5.41% | 4,371.20 | 10.42 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.46 | 28,548 | 1,116.40 | 1,116.40 | 0.52% | 8,504.52 | 16.60 | |
| 458.55 | -10.85 | -2.31% | 92,696 | 19.99 | 17,396 | 469.30 | 469.30 | -2.30% | 9,507.70 | 4.73 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 42.87 | 10,765 | 299.00 | 299.00 | -6.84% | 12,322.10 | 12.19 | |
| 97.24 | -2.00 | -2.02% | 2,84,336 | 69.54 | 11,868 | 99.19 | 99.19 | 0.67% | 8,395.81 | 12.79 | |
| 222.15 | -4.50 | -1.99% | 6,94,207 | 23.49 | 10,677 | 226.00 | 226.00 | 2.78% | 2,415.08 | 3.47 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 111.39 | 46,839 | 1,299.90 | 1,299.90 | -9.35% | 2,415.36 | 1.69 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 49.86 | 76,187 | 1,215.00 | 1,215.00 | -1.23% | 2,933.10 | 7.34 | |
| 758.05 | -13.95 | -1.81% | 2,66,031 | 35.09 | 8,057 | 766.50 | 766.50 | -4.37% | 956.55 | 13.39 | |
| 684.10 | -12.45 | -1.79% | 2,96,208 | 68.04 | 16,179 | 692.05 | 692.05 | -1.21% | 6,088.37 | 2.03 | |