Open High
by @bharatx314bc44
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | -7.00 | -2.78% | 24,41,029 | -76.53 | 15,776 | 251.95 | 251.95 | -1.33% | 8,161.20 | 19.89 | |
| 560.85 | -15.30 | -2.66% | 3,69,317 | 38.66 | 22,636 | 575.95 | 575.95 | 4.20% | 5,462.90 | 9.69 | |
| 4,884.10 | -115.90 | -2.32% | 3,73,124 | 35.79 | 3,26,636 | 4,990.00 | 4,990.00 | -2.90% | 36,788.00 | 9.34 | |
| 1,125.00 | -26.60 | -2.31% | 1,13,842 | 43.14 | 38,454 | 1,160.00 | 1,160.00 | 1.35% | 6,784.30 | 7.02 | |
| 812.80 | -17.65 | -2.13% | 91,625 | 9.77 | 10,823 | 831.30 | 831.30 | -0.97% | 4,218.20 | 13.23 | |
| 14,543.00 | -307.00 | -2.07% | 5,55,440 | 43.36 | 88,837 | 15,000.00 | 15,000.00 | 2.92% | 48,872.80 | 17.87 | |
| 4,890.10 | -88.10 | -1.77% | 12,224 | 30.96 | 22,371 | 5,020.00 | 5,020.00 | 0.31% | 2,707.60 | 1.65 | |
| 400.60 | -6.65 | -1.63% | 1,46,194 | 74.41 | 16,171 | 407.10 | 407.10 | -0.21% | 3,809.40 | 11.82 | |
| 22,921.00 | -380.00 | -1.63% | 19,727 | 60.04 | 29,407 | 23,399.00 | 23,399.00 | -1.71% | 2,053.20 | 21.08 | |
| 1,032.60 | -16.10 | -1.54% | 51,49,434 | 10.76 | 9,53,154 | 1,047.90 | 1,047.90 | -3.29% | 7,12,643.50 | 10.81 | |
| 1,674.50 | -25.50 | -1.50% | 6,08,021 | 29.80 | 3,85,798 | 1,700.00 | 1,700.00 | -1.50% | 40,854.40 | 15.58 | |
| 1,165.50 | -16.70 | -1.41% | 2,00,565 | 32.22 | 13,879 | 1,192.00 | 1,192.00 | 7.36% | 3,280.44 | 7.82 | |
| 1,484.00 | -20.40 | -1.36% | 51,338 | 82.61 | 15,270 | 1,508.00 | 1,508.00 | 0.67% | 814.20 | 11.66 | |
| 409.95 | -5.60 | -1.35% | 10,70,040 | 161.74 | 66,449 | 414.55 | 414.55 | -1.69% | 17,269.50 | 8.14 | |
| 1,303.30 | -16.70 | -1.27% | 3,99,609 | 101.00 | 2,14,676 | 1,319.90 | 1,319.90 | -3.32% | 13,819.00 | 11.84 | |
| 1,250.00 | -15.00 | -1.19% | 5,08,021 | 56.51 | 72,195 | 1,261.60 | 1,261.60 | 0.81% | 19,692.00 | 8.15 | |
| 5,303.50 | -61.50 | -1.15% | 1,52,419 | 49.50 | 1,27,745 | 5,385.00 | 5,385.00 | -4.58% | 19,375.60 | 13.40 | |
| 5,340.00 | -60.00 | -1.11% | 28,876 | 29.28 | 63,848 | 5,400.00 | 5,400.00 | -0.52% | 15,295.60 | 10.42 | |
| 330.30 | -3.70 | -1.11% | 13,27,291 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 10,055.10 | 13.73 | |
| 956.25 | -9.50 | -0.98% | 76,058 | 55.97 | 24,377 | 970.00 | 970.00 | 1.82% | 4,906.02 | 4.86 | |
| 690.95 | -6.85 | -0.98% | 32,200 | 27.05 | 12,993 | 704.70 | 704.70 | -4.90% | 5,449.80 | 3.80 | |
| 1,775.60 | -17.30 | -0.96% | 2,02,516 | 69.25 | 1,78,123 | 1,801.70 | 1,801.70 | -1.08% | 1,14,263.40 | 20.95 | |
| 1,160.00 | -10.30 | -0.88% | 4,23,087 | 13.15 | 30,228 | 1,173.10 | 1,173.10 | 0.83% | 8,505.00 | 16.81 | |
| 2,184.60 | -17.20 | -0.78% | 2,18,898 | 18.06 | 99,887 | 2,199.80 | 2,199.80 | -2.26% | 29,038.90 | 22.42 | |
| 1,238.40 | -9.30 | -0.75% | 2,05,879 | 26.31 | 62,403 | 1,252.00 | 1,252.00 | -5.40% | 29,288.90 | 8.52 | |