Open High
by @bharatx314bc44
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.50 | -12.20 | -3.28% | 16,07,813 | 18.46 | 88,736 | 364.55 | 364.55 | 0.84% | 34,272.40 | 27.71 | |
| 1,321.40 | -41.90 | -3.07% | 78,484 | 38.99 | 22,700 | 1,366.00 | 1,366.00 | -3.48% | 10,243.40 | 7.27 | |
| 415.40 | -10.40 | -2.44% | 15,95,976 | 38.69 | 73,690 | 420.80 | 420.80 | -2.80% | 13,792.30 | 9.66 | |
| 1,818.60 | -42.50 | -2.28% | 64,179 | 25.22 | 66,125 | 1,847.10 | 1,847.10 | -0.76% | 6,304.30 | 15.11 | |
| 337.65 | -7.25 | -2.10% | 9,94,499 | 481.55 | 96,697 | 342.00 | 342.00 | 3.34% | 10,055.10 | 13.73 | |
| 4,897.00 | -103.00 | -2.06% | 2,44,690 | 85.75 | 4,34,749 | 4,935.00 | 4,935.00 | 3.31% | 88,136.00 | 15.38 | |
| 1,067.90 | -22.10 | -2.03% | 2,25,029 | 12.34 | 27,828 | 1,091.90 | 1,091.90 | -0.98% | 8,505.00 | 16.81 | |
| 4,045.20 | -77.00 | -1.87% | 1,11,778 | 83.18 | 48,201 | 4,118.00 | 4,118.00 | -9.19% | 11,041.50 | 11.46 | |
| 1,640.10 | -29.90 | -1.79% | 1,24,579 | 55.58 | 70,644 | 1,655.00 | 1,655.00 | -0.27% | 13,195.50 | 13.27 | |
| 1,159.80 | -20.20 | -1.71% | 4,12,915 | 30.67 | 96,805 | 1,174.00 | 1,174.00 | 0.78% | 35,058.60 | 32.07 | |
| 1,622.00 | -28.00 | -1.70% | 1,05,719 | 112.48 | 75,049 | 1,647.50 | 1,647.50 | 4.43% | 6,794.02 | 37.30 | |
| 1,368.70 | -23.00 | -1.65% | 1,44,764 | 28.42 | 68,969 | 1,390.00 | 1,390.00 | -4.95% | 29,288.90 | 8.52 | |
| 514.35 | -8.00 | -1.53% | 2,08,452 | 46.39 | 74,618 | 521.80 | 521.80 | 0.89% | 64,735.10 | 10.22 | |
| 2,058.00 | -31.70 | -1.52% | 87,598 | 33.87 | 61,992 | 2,088.00 | 2,088.00 | -1.00% | 8,410.90 | 25.33 | |
| 325.20 | -4.75 | -1.44% | 7,80,895 | 8.18 | 1,41,088 | 328.55 | 328.55 | 2.83% | 4,55,228.00 | 16.84 | |
| 2,107.40 | -30.60 | -1.43% | 2,45,339 | 33.27 | 4,95,153 | 2,119.10 | 2,119.10 | -3.09% | 65,219.00 | 9.50 | |
| 1,651.10 | -23.90 | -1.43% | 41,418 | 33.97 | 82,418 | 1,675.00 | 1,675.00 | -1.78% | 27,088.10 | 21.45 | |
| 1,819.50 | -25.10 | -1.36% | 11,242 | 35.98 | 34,128 | 1,844.20 | 1,844.20 | -0.38% | 15,026.00 | 6.81 | |
| 1,642.00 | -21.00 | -1.26% | 33,016 | 51.49 | 23,119 | 1,667.00 | 1,667.00 | 9.99% | 2,709.31 | 15.38 | |
| 546.30 | -6.80 | -1.23% | 8,67,432 | 60.56 | 1,17,889 | 551.80 | 551.80 | -1.18% | 1,00,355.40 | 19.27 | |
| 1,429.60 | -15.30 | -1.06% | 29,906 | 70.32 | 38,437 | 1,450.00 | 1,450.00 | 1.59% | 4,410.27 | 9.46 | |
| 1,423.90 | -15.10 | -1.05% | 5,992 | 23.22 | 11,290 | 1,450.00 | 1,450.00 | 2.39% | 2,020.70 | 16.27 | |
| 554.10 | -5.75 | -1.03% | 64,464 | 90.28 | 17,629 | 564.50 | 564.50 | -0.94% | 3,967.40 | 3.32 | |
| 2,574.10 | -26.50 | -1.02% | 64,910 | 37.45 | 1,10,340 | 2,589.00 | 2,589.00 | 0.85% | 4,622.20 | 24.10 | |
| 1,305.60 | -13.40 | -1.02% | 13,58,148 | 20.09 | 17,66,808 | 1,315.00 | 1,315.00 | 2.00% | 10,86,181.00 | 17.20 | |