OPEN EQUAL HIGH
by @sougataxf83b65b
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.20 | -27.60 | -1.21% | 41,42,668 | 16.63 | 8,12,333 | 2,265.00 | 2,265.00 | -7.81% | 2,71,423.00 | 9.66 | 2,306.00 | |
| 13,122.00 | 19.00 | 0.15% | 1,87,706 | 28.07 | 4,12,559 | 13,234.00 | 13,234.00 | -4.37% | 1,74,382.00 | 14.12 | 13,187.00 | |
| 140.68 | -1.01 | -0.71% | 1,04,23,936 | 5.42 | 1,98,658 | 143.00 | 143.00 | -5.08% | 7,61,619.50 | 9.85 | 138.00 | |
| 3,437.30 | -89.90 | -2.55% | 12,53,240 | 52.52 | 1,63,302 | 3,543.80 | 3,543.80 | -4.99% | 56,069.50 | 22.57 | 3,565.00 | |
| 307.80 | 2.45 | 0.80% | 12,98,074 | 26.51 | 1,30,657 | 311.90 | 311.90 | -6.30% | 31,539.90 | 4.88 | 310.00 | |
| 295.70 | -1.40 | -0.47% | 78,53,468 | 5.24 | 1,28,290 | 301.10 | 301.10 | -5.84% | 4,42,956.60 | 19.58 | 288.55 | |
| 3,959.20 | -127.20 | -3.11% | 5,22,169 | 24.38 | 1,17,388 | 4,100.00 | 4,100.00 | -8.27% | 43,402.00 | 6.63 | 4,145.10 | |
| 1,031.50 | 1.00 | 0.10% | 10,57,519 | 56.71 | 1,05,548 | 1,038.00 | 1,038.00 | -5.72% | 15,100.10 | 13.94 | 1,033.00 | |
| 96.90 | 0.03 | 0.03% | 54,33,732 | -569.82 | 1,02,316 | 97.50 | 97.50 | -2.35% | 10,835.90 | 20.16 | 95.46 | |
| 376.20 | -13.90 | -3.56% | 80,01,480 | 4.60 | 80,049 | 388.80 | 388.80 | -5.76% | 4,39,633.00 | 17.27 | 372.40 | |
| 4,626.80 | -218.20 | -4.50% | 5,09,573 | 40.94 | 72,988 | 4,831.00 | 4,831.00 | -7.72% | 14,748.50 | 22.12 | 4,855.00 | |
| 1,911.60 | -7.50 | -0.39% | 2,74,698 | 28.85 | 43,332 | 1,948.50 | 1,948.50 | -1.18% | 11,253.30 | 14.63 | 1,910.00 | |
| 1,269.30 | -27.80 | -2.14% | 20,33,874 | 31.95 | 42,623 | 1,305.90 | 1,305.90 | -0.87% | 16,402.70 | 23.32 | 1,321.00 | |
| 585.45 | -5.90 | -1.00% | 8,93,944 | 58.43 | 36,406 | 597.90 | 597.90 | 0.49% | 4,449.46 | 23.70 | 584.00 | |
| 939.15 | -12.80 | -1.34% | 18,58,785 | -70.54 | 35,911 | 958.95 | 958.95 | 4.63% | 3,671.76 | 17.22 | 927.60 | |
| 6,894.00 | -16.50 | -0.24% | 63,839 | 53.37 | 35,319 | 6,979.00 | 6,979.00 | -2.12% | 3,313.90 | 23.78 | 6,940.00 | |
| 1,770.80 | -6.10 | -0.34% | 3,70,002 | 28.81 | 33,214 | 1,790.00 | 1,790.00 | -10.32% | 14,804.00 | 7.15 | 1,781.20 | |
| 8,185.50 | -115.00 | -1.39% | 2,14,015 | 159.69 | 28,806 | 8,399.00 | 8,399.00 | -5.50% | 10,046.60 | 23.96 | 8,200.00 | |
| 165.29 | -2.79 | -1.66% | 6,47,634 | 19.57 | 27,240 | 168.99 | 168.99 | 0.77% | 38,672.10 | 1.00 | 159.39 | |
| 3,536.90 | -33.80 | -0.95% | 53,983 | 60.12 | 26,604 | 3,617.40 | 3,617.40 | 2.69% | 3,198.00 | 6.96 | 3,614.90 | |
| 4,062.70 | -133.50 | -3.18% | 8,86,875 | 95.08 | 22,745 | 4,250.00 | 4,250.00 | -2.61% | 113.70 | 12.48 | 4,075.00 | |
| 3,378.50 | -799.90 | -19.14% | 88,06,124 | 72.02 | 22,648 | 3,760.60 | 3,760.60 | -21.53% | 2,828.70 | 7.28 | 4,055.20 | |
| 2,737.00 | -90.80 | -3.21% | 4,35,114 | 64.96 | 22,408 | 2,848.90 | 2,848.90 | 1.91% | 1,339.37 | 19.48 | 2,749.90 | |
| 1,498.70 | -34.80 | -2.27% | 2,22,384 | 47.37 | 21,095 | 1,547.70 | 1,547.70 | 4.49% | 2,709.31 | 16.66 | 1,571.00 | |
| 4,595.10 | -18.40 | -0.40% | 8,623 | 29.17 | 21,022 | 4,669.30 | 4,669.30 | -3.93% | 2,519.65 | 2.81 | 4,651.70 | |