open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,824.50 | -295.10 | -9.46% | 36,98,691 | 11.81 | 1,13,395 | 2,876.00 | 3,015.10 | 2,925.10 | |
| 4,965.50 | -261.00 | -4.99% | 3,40,273 | 41.60 | 15,434 | 5,175.00 | 5,226.50 | 5,226.50 | |
| 726.00 | 4.05 | 0.56% | 56,755 | 19.24 | 4,881 | 700.00 | 713.00 | 713.00 | |
| 737.45 | 26.95 | 3.79% | 3,14,085 | 93.61 | 4,493 | 699.60 | 705.00 | 700.00 | |
| 607.80 | -5.45 | -0.89% | 77,454 | 29.04 | 4,091 | 602.50 | 609.70 | 609.70 | |
| 4,425.00 | -45.20 | -1.01% | 42 | 13,132.30 | 2,777 | 4,344.30 | 4,415.00 | 4,415.00 | |
| 662.60 | -2.85 | -0.43% | 6,601 | 124.25 | 2,498 | 661.25 | 663.65 | 663.65 | |
| 144.22 | -9.93 | -6.44% | 3,99,358 | 14.81 | 1,661 | 144.01 | 151.81 | 146.41 | |
| 323.00 | -7.15 | -2.17% | 3,37,800 | 35.77 | 1,631 | 297.20 | 330.15 | 330.15 | |
| 21.18 | -1.11 | -4.98% | 25,328 | 57.36 | 1,471 | 21.18 | 22.29 | 22.29 | |
| 743.00 | -39.10 | -5.00% | 1,874 | 45.82 | 1,380 | 779.00 | 782.10 | 782.10 | |
| 137.50 | 0.00 | 0.00% | 0 | 40.92 | 1,001 | 134.75 | 137.34 | 137.34 | |
| 26.00 | 0.08 | 0.31% | 4,97,028 | -11.94 | 994 | 24.63 | 25.92 | 24.99 | |
| 14.84 | -0.78 | -4.99% | 3,620 | -2.73 | 839 | 14.84 | 15.62 | 15.62 | |
| 725.00 | -30.25 | -4.01% | 5,931 | 29.63 | 827 | 721.00 | 738.35 | 730.30 | |
| 182.33 | 0.19 | 0.10% | 8,744 | 8.63 | 825 | 180.60 | 180.61 | 180.61 | |
| 71.58 | 1.80 | 2.58% | 85,056 | 20.95 | 750 | 67.60 | 69.01 | 69.01 | |
| 331.70 | 3.80 | 1.16% | 1,250 | 18.29 | 685 | 315.00 | 320.00 | 315.20 | |
| 71.52 | -1.85 | -2.52% | 39,840 | -46.13 | 622 | 70.74 | 73.37 | 73.37 | |
| 170.48 | 3.49 | 2.09% | 5,855 | 12.73 | 503 | 166.30 | 166.32 | 166.32 | |
| 235.51 | -12.39 | -5.00% | 963 | 44.53 | 471 | 235.51 | 247.90 | 247.90 | |
| 153.60 | 4.10 | 2.74% | 5,000 | 22.46 | 382 | 145.25 | 147.00 | 147.00 | |
| 43.58 | 2.07 | 4.99% | 32,607 | 15.71 | 381 | 39.44 | 41.51 | 41.51 | |
| 175.00 | -3.05 | -1.71% | 2,400 | 13.00 | 323 | 170.00 | 176.05 | 173.20 | |
| 197.00 | 0.00 | 0.00% | 0 | -195.05 | 306 | 195.00 | 197.00 | 197.00 | |