open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,116.00 | 5,192.50 | 5,192.50 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,517.00 | 4,517.00 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,200.00 | 1,208.00 | 1,202.60 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | 82.50 | 82.10 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 570.00 | 571.00 | 571.00 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 332.90 | 333.05 | 333.05 | |
| 875.30 | -5.10 | -0.58% | 1,05,274 | 17.99 | 9,133 | 879.30 | 880.00 | 880.00 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 190.76 | 190.76 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 60.70 | 61.93 | 61.93 | |
| 141.27 | 5.23 | 3.84% | 18,19,846 | 154.04 | 1,893 | 131.81 | 132.00 | 132.00 | |
| 339.85 | 4.95 | 1.48% | 4,897 | 215.19 | 1,144 | 332.15 | 332.80 | 332.80 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 305.90 | 321.95 | 321.95 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 182.00 | 186.60 | 186.60 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 111.41 | 113.68 | 113.68 | |
| 80.08 | 0.28 | 0.35% | 29,746 | 36.22 | 803 | 79.00 | 79.40 | 79.40 | |
| 57.03 | -0.82 | -1.42% | 2,629 | -521.82 | 779 | 56.70 | 57.00 | 56.71 | |
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 59.66 | 62.80 | 62.80 | |
| 1,396.00 | -52.00 | -3.59% | 3 | 23.18 | 754 | 1,395.00 | 1,445.00 | 1,445.00 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.01 | 4.09 | 4.09 | |
| 1,845.00 | -65.00 | -3.40% | 480 | 46.26 | 637 | 1,831.00 | 1,910.00 | 1,850.00 | |
| 56.99 | -1.16 | -1.99% | 32,014 | -11.05 | 606 | 56.99 | 58.15 | 58.15 | |
| 572.95 | 10.90 | 1.94% | 25,729 | 26.49 | 485 | 546.05 | 559.65 | 559.65 | |
| 23.36 | 1.11 | 4.99% | 2,33,362 | 13.41 | 484 | 21.77 | 22.00 | 22.00 | |
| 366.75 | -3.30 | -0.89% | 7,200 | 20.41 | 434 | 369.00 | 370.05 | 370.05 | |
| 177.00 | -5.05 | -2.77% | 38,000 | 16.53 | 363 | 175.15 | 177.10 | 177.10 | |