open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,437 | 20.16 | 19,74,117 | 1,444.00 | 1,444.70 | 1,444.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,258.70 | 1,258.70 | |
| 743.20 | -5.30 | -0.71% | 29,09,644 | 85.23 | 1,60,354 | 742.00 | 742.60 | 742.60 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,291 | 30.92 | 1,42,569 | 1,690.10 | 1,691.00 | 1,691.00 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,893.50 | 5,896.00 | 5,896.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,889 | 45.74 | 1,10,247 | 7,328.00 | 7,402.00 | 7,402.00 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,624 | 54.45 | 81,990 | 1,666.60 | 1,666.80 | 1,666.80 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,631.00 | 1,635.60 | 1,635.60 | |
| 913.15 | -18.05 | -1.94% | 38,001 | 63.05 | 20,340 | 924.50 | 929.00 | 929.00 | |
| 557.00 | -0.95 | -0.17% | 57,959 | 27.25 | 13,439 | 550.25 | 551.10 | 551.10 | |
| 2,989.90 | -55.90 | -1.84% | 79,271 | 24.39 | 13,170 | 3,017.20 | 3,019.10 | 3,019.10 | |
| 352.95 | 12.80 | 3.76% | 35,50,375 | 81.09 | 11,328 | 333.35 | 337.05 | 334.15 | |
| 59.16 | -0.67 | -1.12% | 25,23,572 | 20.23 | 7,526 | 57.86 | 59.27 | 59.27 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 147.50 | 148.25 | 148.25 | |
| 397.30 | -2.55 | -0.64% | 96,303 | 38.94 | 3,153 | 398.10 | 398.50 | 398.50 | |
| 173.89 | 0.23 | 0.13% | 98,070 | 11.52 | 2,974 | 172.60 | 172.86 | 172.86 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 810.10 | 811.30 | 810.70 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 7.27 | 2,424 | 132.00 | 132.10 | 132.10 | |
| 164.48 | -3.02 | -1.80% | 3,52,788 | 14.96 | 2,277 | 166.01 | 166.75 | 166.75 | |
| 163.04 | -5.56 | -3.30% | 27,791 | -1,526.82 | 2,232 | 165.90 | 168.00 | 167.41 | |
| 203.94 | 0.50 | 0.25% | 41,440 | 22.85 | 2,064 | 202.00 | 202.20 | 202.20 | |
| 742.30 | -34.50 | -4.44% | 1,06,431 | 32.66 | 1,989 | 771.25 | 775.00 | 775.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 733.40 | 733.40 | |
| 242.45 | 2.20 | 0.92% | 92,314 | -1.16 | 1,729 | 238.30 | 239.25 | 239.00 | |
| 275.90 | 9.60 | 3.60% | 74,816 | 17.14 | 1,703 | 263.00 | 264.00 | 263.30 | |