open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,765.00 | 1,776.50 | 1,774.50 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,196.00 | 1,210.00 | 1,200.40 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,713.20 | 1,713.20 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 350.30 | 355.00 | 351.65 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.95 | 361.45 | 361.45 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,639.00 | 10,643.00 | 10,643.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,760.00 | 1,762.50 | 1,762.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,075.00 | 4,092.00 | 4,092.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 501.00 | 507.00 | 502.10 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 568.60 | 569.00 | 569.00 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,150.50 | 7,250.50 | 7,250.50 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,187.50 | 1,206.10 | 1,206.10 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,190.00 | 1,194.00 | 1,194.00 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 147.40 | 148.00 | 148.00 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,644.70 | 1,661.70 | 1,653.70 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,170.10 | 1,175.60 | 1,175.60 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 631.10 | 632.00 | 632.00 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,800.00 | 3,852.40 | 3,810.50 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | 1,451.20 | 1,468.20 | 1,468.20 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,601.30 | 3,640.00 | 3,640.00 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,539.80 | 1,558.90 | 1,558.90 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 5,900.00 | 6,012.00 | 5,940.50 | |
| 1,142.60 | 3.70 | 0.32% | 3,64,291 | 20.19 | 20,800 | 1,124.90 | 1,130.40 | 1,125.00 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 93.00 | 95.55 | 94.31 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,540.00 | 1,562.00 | 1,562.00 | |