open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,219.90 | 1,220.70 | 1,220.70 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,799.90 | 1,802.00 | 1,800.00 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 378.90 | 383.00 | 383.00 | |
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,779.80 | 3,450.00 | 3,430.70 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,181.30 | 1,181.30 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 922.20 | 925.00 | 925.00 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,625.00 | 1,682.20 | 1,682.20 | |
| 314.50 | -5.60 | -1.75% | 41,482 | 82.45 | 6,476 | 315.60 | 319.10 | 319.10 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 102.50 | 106.80 | 106.80 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 339.35 | 335.00 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 155.00 | 155.51 | 155.42 | |
| 32.83 | -1.60 | -4.65% | 9,25,306 | 73.19 | 2,129 | 34.06 | 34.43 | 34.43 | |
| 734.05 | 15.15 | 2.11% | 7,873 | 26.96 | 1,693 | 715.00 | 716.00 | 716.00 | |
| 60.27 | -1.33 | -2.16% | 71,206 | 37.48 | 947 | 60.68 | 60.70 | 60.70 | |
| 85.43 | -1.62 | -1.86% | 58,522 | 40.51 | 823 | 86.05 | 86.16 | 86.06 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 33.29 | 802 | 110.15 | 112.39 | 112.39 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | 73.82 | 75.32 | 75.32 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 78.08 | 82.18 | 80.00 | |
| 300.00 | -12.80 | -4.09% | 58,400 | 64.49 | 750 | 311.05 | 312.05 | 312.05 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 89.25 | 736 | 110.80 | 113.06 | 113.06 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 332.50 | 332.50 | |
| 35.41 | -0.72 | -1.99% | 14,166 | 124.59 | 673 | 35.41 | 36.13 | 36.13 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 415.20 | 415.20 | |
| 64.95 | 1.17 | 1.83% | 53,424 | 15.56 | 600 | 63.00 | 63.07 | 63.07 | |
| 352.35 | -19.40 | -5.22% | 1,77,150 | 0.00 | 598 | 369.50 | 370.20 | 370.20 | |