open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,180.10 | 1,181.70 | 1,181.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.00 | 1,753.70 | 1,753.70 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 953.90 | 955.80 | 955.80 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,726.00 | 3,730.00 | 3,730.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,574.90 | 4,587.00 | 4,587.00 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 316.60 | 317.10 | 317.10 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,701.00 | 10,779.00 | 10,779.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,301.90 | 1,310.00 | 1,310.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.00 | 941.10 | 941.10 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 3,046.40 | 3,046.40 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,676.30 | 1,681.00 | 1,681.00 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 416.25 | 418.70 | 418.70 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 352.95 | 356.55 | 353.95 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 317.00 | 320.00 | 319.25 | |
| 696.00 | -12.30 | -1.74% | 9,77,241 | 102.86 | 91,550 | 701.60 | 703.15 | 703.15 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 316.10 | 317.40 | 317.40 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 446.00 | 446.25 | 446.25 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 72.75 | 72.80 | 72.80 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 264.05 | 264.90 | 264.90 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 248.45 | 250.00 | 250.00 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 335.00 | 340.95 | 340.95 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,623.30 | 1,623.40 | 1,623.40 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 469.85 | 471.50 | 470.00 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 8,197.50 | 8,200.50 | 8,200.50 | |
| 2,083.50 | -33.50 | -1.58% | 3,26,468 | 29.13 | 40,278 | 2,101.00 | 2,105.70 | 2,105.70 | |