open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,269.00 | 2,269.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,119.80 | 1,121.00 | 1,121.00 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,370.00 | 1,371.60 | 1,371.60 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,105.00 | 2,127.00 | 2,122.50 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 4,050.00 | 4,020.10 | |
| 260.70 | -13.70 | -4.99% | 1,57,895 | -315.63 | 20,230 | 261.50 | 274.40 | 274.40 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,140.00 | 1,177.30 | 1,177.30 | |
| 796.20 | -9.15 | -1.14% | 2,17,232 | 6.49 | 14,162 | 795.85 | 798.00 | 798.00 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 56.53 | 8,537 | 1,140.00 | 1,175.00 | 1,158.00 | |
| 892.25 | -3.70 | -0.41% | 75,051 | 15.23 | 6,847 | 891.05 | 893.00 | 893.00 | |
| 24.32 | -0.54 | -2.17% | 1,30,54,262 | -6.69 | 5,176 | 24.41 | 24.64 | 24.64 | |
| 148.56 | 0.64 | 0.43% | 15,058 | 615.21 | 4,953 | 136.00 | 145.00 | 140.05 | |
| 933.80 | -9.30 | -0.99% | 62,989 | 16.14 | 4,803 | 937.00 | 941.00 | 941.00 | |
| 17.78 | -0.95 | -5.07% | 1,39,76,056 | -98.79 | 4,251 | 18.36 | 18.61 | 18.61 | |
| 1,786.90 | -250.70 | -12.30% | 10,06,903 | 25.15 | 2,997 | 1,912.60 | 1,979.00 | 1,979.00 | |
| 345.40 | -20.65 | -5.64% | 3,61,120 | 12.60 | 2,796 | 359.80 | 364.25 | 364.25 | |
| 391.45 | 2.05 | 0.53% | 34,261 | 6.55 | 1,629 | 383.30 | 386.10 | 386.10 | |
| 849.15 | -7.70 | -0.90% | 13,811 | 19.71 | 1,612 | 851.65 | 851.95 | 851.95 | |
| 481.80 | -4.35 | -0.89% | 31,985 | 16.91 | 964 | 477.60 | 481.00 | 481.00 | |
| 240.55 | -12.85 | -5.07% | 1,83,114 | 8.77 | 917 | 247.00 | 248.65 | 248.00 | |
| 44.00 | -2.70 | -5.78% | 36,05,329 | 43.69 | 815 | 45.60 | 46.42 | 46.31 | |
| 114.43 | 1.29 | 1.14% | 35,540 | 59.35 | 683 | 111.44 | 112.26 | 112.25 | |
| 3.26 | -0.06 | -1.81% | 5,71,107 | -0.34 | 515 | 3.26 | 3.32 | 3.32 | |
| 62.56 | -0.23 | -0.37% | 1,89,616 | 17.59 | 488 | 62.01 | 62.54 | 62.50 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | 309.45 | 310.60 | 310.60 | |