open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 300.80 | 295.60 | |
| 1,734.90 | -22.50 | -1.28% | 1,43,640 | 92.45 | 13,034 | 1,750.00 | 1,751.10 | 1,751.10 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 310.10 | 326.40 | 324.20 | |
| 330.70 | -9.60 | -2.82% | 19,610 | 25.01 | 1,572 | 333.00 | 334.00 | 334.00 | |
| 43.82 | -2.30 | -4.99% | 6,74,158 | -48.32 | 1,112 | 45.06 | 46.10 | 45.64 | |
| 34.74 | -1.14 | -3.18% | 8,76,602 | 8.38 | 1,025 | 35.50 | 35.70 | 35.70 | |
| 35.50 | -0.20 | -0.56% | 36,000 | 19.94 | 783 | 35.25 | 35.50 | 35.50 | |
| 62.43 | -1.27 | -1.99% | 51,351 | -5.40 | 652 | 62.43 | 63.70 | 63.70 | |
| 355.00 | -15.00 | -4.05% | 64 | 69.94 | 483 | 350.00 | 370.00 | 360.00 | |
| 19.25 | 0.18 | 0.94% | 1,23,801 | 23.26 | 451 | 18.84 | 18.88 | 18.88 | |
| 2.73 | -0.04 | -1.44% | 10,81,971 | -0.32 | 431 | 2.73 | 2.76 | 2.74 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 346.00 | 347.00 | 347.00 | |
| 205.75 | -5.35 | -2.53% | 29,600 | 15.47 | 393 | 209.00 | 211.00 | 210.00 | |
| 305.00 | -6.20 | -1.99% | 12,000 | 0.00 | 368 | 305.00 | 311.20 | 311.20 | |
| 13.10 | -0.65 | -4.73% | 8,000 | 19.10 | 337 | 13.10 | 13.75 | 13.75 | |
| 128.75 | 2.65 | 2.10% | 4,500 | 13.80 | 308 | 123.00 | 125.00 | 125.00 | |
| 142.65 | -7.40 | -4.93% | 3,200 | 27.58 | 276 | 142.50 | 150.00 | 145.00 | |
| 484.90 | -2.80 | -0.57% | 1,976 | 11.10 | 242 | 482.00 | 486.40 | 484.00 | |
| 151.25 | -5.65 | -3.60% | 48,000 | -155.35 | 235 | 155.00 | 156.10 | 156.10 | |
| 24.92 | -0.63 | -2.47% | 86,247 | 18.26 | 231 | 25.06 | 25.15 | 25.14 | |
| 16.86 | -0.33 | -1.92% | 3,70,736 | -1.42 | 226 | 16.86 | 17.19 | 17.19 | |
| 259.95 | -0.05 | -0.02% | 1,500 | 20.42 | 224 | 227.00 | 260.00 | 260.00 | |
| 140.40 | -6.75 | -4.59% | 51,200 | 13.55 | 221 | 142.50 | 147.00 | 147.00 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 128.50 | 134.95 | 132.50 | |
| 191.80 | -4.62 | -2.35% | 2,114 | 4.03 | 173 | 181.10 | 194.50 | 191.00 | |