open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.85 | 415.85 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,785.00 | 4,790.10 | 4,790.10 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 364.85 | 365.00 | 365.00 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,670.60 | 1,671.70 | 1,671.70 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.00 | 430.90 | 430.90 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 323.50 | 325.00 | 325.00 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,661.00 | 2,663.90 | 2,663.90 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,185.00 | 1,185.00 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,330.00 | 5,350.50 | 5,331.50 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,478.40 | 1,485.00 | 1,482.10 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,44,145.00 | 1,44,800.00 | 1,44,800.00 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,125.00 | 1,125.00 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | 1,610.00 | 1,611.00 | 1,611.00 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 74.50 | 74.58 | 74.58 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,101.00 | 15,210.00 | 15,210.00 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 13,625.00 | 14,420.00 | 14,420.00 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 40.77 | 40.86 | 40.86 | |
| 4,931.70 | -59.30 | -1.19% | 10,109 | 26.76 | 22,561 | 4,963.00 | 4,970.00 | 4,970.00 | |
| 326.60 | 0.45 | 0.14% | 83,698 | 30.48 | 20,424 | 324.00 | 324.15 | 324.15 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 501.50 | 502.70 | 502.70 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 320.00 | 320.10 | 320.10 | |
| 1,776.80 | -8.20 | -0.46% | 18,775 | 5.41 | 12,397 | 1,770.00 | 1,771.10 | 1,771.10 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 865.00 | 870.10 | 870.10 | |
| 877.80 | -5.15 | -0.58% | 1,05,409 | 22.13 | 9,151 | 878.00 | 880.00 | 880.00 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 495.50 | 511.50 | 511.50 | |