open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 820.00 | 820.10 | 821.50 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,791.00 | 1,799.50 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,258.00 | 1,271.30 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,704.90 | 3,743.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 12,966.00 | 13,365.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,224.00 | 1,231.80 | 1,252.70 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 373.00 | 374.05 | 379.95 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 3,020.00 | 3,142.90 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,059.00 | 11,329.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,760.10 | 1,763.10 | 1,791.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,075.00 | 9,080.00 | 9,270.00 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,865.00 | 6,961.00 | 7,227.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,399.60 | 3,402.80 | 3,582.50 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 323.00 | 323.35 | 328.65 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,051.40 | 1,070.20 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,039.40 | 1,045.10 | 1,068.30 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 177.01 | 182.66 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,840.10 | 1,840.20 | 1,841.10 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 454.80 | 456.50 | 464.20 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 827.00 | 828.00 | 870.55 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,430.00 | 26,530.00 | 26,650.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,542.00 | 1,552.00 | 1,557.90 | |
| 407.80 | -14.90 | -3.52% | 3,56,646 | 46.71 | 47,547 | 417.85 | 419.20 | 421.15 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,860.00 | 6,883.50 | 7,193.50 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 142.60 | 144.96 | 147.11 | |