open pre low
by @anilkumare6a6eefc
0
Modify
NSE
Open Price Previous Low Price
Open Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.30 | 782.50 | 782.50 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,516.30 | 2,503.60 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,226.00 | 1,226.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,272.00 | 1,272.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,440.00 | 4,500.00 | 4,500.00 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,385.00 | 3,385.00 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,582.60 | 1,588.00 | 1,588.00 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,266.00 | 2,270.70 | 2,270.70 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 445.00 | 447.85 | 447.85 | |
| 314.55 | -10.35 | -3.19% | 5,59,929 | 26.54 | 11,569 | 322.00 | 323.30 | 323.30 | |
| 397.30 | -20.90 | -5.00% | 14,22,827 | 17.32 | 11,454 | 415.00 | 417.00 | 416.55 | |
| 639.90 | -10.15 | -1.56% | 1,59,722 | 8.20 | 10,133 | 643.20 | 647.95 | 647.95 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 297.50 | 296.85 | |
| 543.75 | -13.30 | -2.39% | 1,52,879 | 28.09 | 3,091 | 555.00 | 555.15 | 555.15 | |
| 1,612.20 | -44.40 | -2.68% | 16,551 | 16.36 | 2,758 | 1,640.00 | 1,641.00 | 1,641.00 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 495.60 | 495.60 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 324.49 | 324.49 | |
| 961.00 | -6.60 | -0.68% | 43,512 | 14.10 | 2,196 | 960.55 | 965.50 | 965.50 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 463.80 | 463.80 | |
| 723.25 | -19.30 | -2.60% | 10,241 | 29.46 | 1,720 | 735.10 | 740.10 | 740.10 | |
| 949.60 | -49.95 | -5.00% | 83,694 | 17.49 | 1,269 | 967.00 | 999.55 | 991.00 | |
| 785.65 | -15.70 | -1.96% | 13,395 | 92.53 | 1,240 | 795.00 | 798.00 | 796.05 | |
| 64.37 | -0.78 | -1.20% | 1,19,329 | 34.10 | 1,011 | 64.20 | 65.00 | 65.00 | |
| 167.08 | -2.64 | -1.56% | 21,952 | 29.85 | 873 | 166.65 | 168.01 | 167.50 | |
| 128.05 | 4.42 | 3.58% | 2,12,984 | 78.41 | 850 | 122.45 | 123.63 | 123.63 | |