Open Low Intraday stocks
by @pratikx5c2f4e5
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,381.50 | 13.50 | 0.57% | 1,65,446 | 50.91 | 5,59,555 | 2,368.90 | |
| 813.00 | 3.45 | 0.43% | 1,38,002 | 10.02 | 5,14,222 | 810.70 | |
| 1,642.90 | 30.00 | 1.86% | 2,87,064 | 36.90 | 3,94,187 | 1,614.10 | |
| 411.50 | 8.85 | 2.20% | 32,54,144 | 51.67 | 3,00,797 | 406.00 | |
| 423.25 | 9.20 | 2.22% | 22,43,907 | 8.21 | 2,60,837 | 417.15 | |
| 2,712.30 | 51.20 | 1.92% | 2,38,609 | 64.36 | 2,60,163 | 2,665.30 | |
| 9,288.00 | 109.00 | 1.19% | 32,757 | 30.81 | 2,59,374 | 9,225.00 | |
| 257.10 | 1.30 | 0.51% | 19,56,236 | 15.65 | 2,39,119 | 256.60 | |
| 2,778.60 | 43.00 | 1.57% | 1,34,109 | 20.75 | 1,89,090 | 2,742.50 | |
| 5,981.50 | 137.50 | 2.35% | 1,30,538 | 36.67 | 1,77,345 | 5,902.50 | |
| 1,440.00 | 18.20 | 1.28% | 67,824 | 64.38 | 1,46,551 | 1,425.40 | |
| 154.61 | 3.85 | 2.55% | 56,40,568 | 7.81 | 1,40,241 | 152.00 | |
| 1,658.60 | 30.80 | 1.89% | 1,70,335 | 29.59 | 1,39,962 | 1,631.10 | |
| 363.85 | 6.20 | 1.73% | 9,62,324 | 3.58 | 1,20,074 | 360.20 | |
| 113.03 | 3.36 | 3.06% | 37,05,300 | 32.63 | 1,19,297 | 110.59 | |
| 12,779.00 | 240.00 | 1.91% | 20,886 | 81.14 | 1,15,637 | 12,571.00 | |
| 352.20 | 2.85 | 0.82% | 8,21,831 | 22.32 | 1,12,540 | 351.00 | |
| 925.60 | 26.30 | 2.92% | 4,19,409 | 44.33 | 1,11,191 | 904.20 | |
| 35,720.00 | 590.00 | 1.68% | 6,284 | 38.63 | 1,05,351 | 35,305.00 | |
| 2,912.70 | 28.20 | 0.98% | 49,255 | 48.80 | 1,03,727 | 2,901.00 | |
| 6,361.00 | 119.00 | 1.91% | 1,34,322 | 56.88 | 1,00,345 | 6,336.00 | |
| 2,351.60 | 20.20 | 0.87% | 2,36,285 | 40.29 | 94,859 | 2,346.00 | |
| 2,738.90 | 62.00 | 2.32% | 1,75,674 | 44.58 | 81,188 | 2,684.00 | |
| 1,261.00 | 25.10 | 2.03% | 6,11,641 | -129.82 | 80,646 | 1,246.50 | |
| 165.10 | 7.62 | 4.84% | 1,85,74,806 | 7.44 | 75,165 | 161.00 | |