Open Below than Previous Day High
by @BaLaPL
0
Modify
Intraday Stock Options - Selling on Sector based
Open Price Previous High Price
F&O Stocks
Market Cap 100 Cr
Nifty 500
Price 10.00 - 5,000.00
Price %Change -100.00 - 0.00
Volume 1,00,000
NSE
Market Cap | Previous High Price | Open Price | Price | Change | Price %Change | Volume | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,27,651 | 1,894.10 | 1,885.00 | 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 49.48 | |
| 5,35,538 | 432.55 | 423.00 | 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 55.18 | |
| 4,46,948 | 1,882.10 | 1,870.00 | 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 62.37 | |
| 4,42,140 | 233.92 | 231.29 | 229.27 | -0.49 | -0.21% | 1,87,35,720 | 34.15 | 53.90 | |
| 4,22,247 | 1,065.50 | 1,065.00 | 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 35.05 | |
| 4,13,791 | 1,818.00 | 1,813.30 | 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 51.21 | |
| 3,80,976 | 4,340.80 | 4,335.00 | 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 53.00 | |
| 3,63,348 | 291.40 | 290.35 | 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 47.51 | |
| 3,41,371 | 364.05 | 356.45 | 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 35.70 | |
| 3,01,035 | 1,244.90 | 1,224.70 | 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 37.04 | |
| 2,97,654 | 422.55 | 413.60 | 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 42.37 | |
| 2,93,246 | 245.80 | 240.80 | 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 21.37 | |
| 2,92,168 | 4,505.60 | 4,384.90 | 4,368.70 | -0.20 | -0.00% | 7,31,421 | 32.05 | 51.25 | |
| 2,82,433 | 1,792.20 | 1,790.00 | 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 52.18 | |
| 2,79,464 | 4,429.40 | 4,350.00 | 4,294.60 | -41.40 | -0.95% | 3,72,532 | 95.33 | 55.67 | |
| 2,68,325 | 447.20 | 442.55 | 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 34.85 | |
| 2,64,044 | 295.25 | 290.70 | 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 39.80 | |
| 2,46,229 | 260.95 | 254.00 | 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 52.82 | |
| 2,35,577 | 193.38 | 190.00 | 188.71 | -1.45 | -0.76% | 3,41,51,735 | 21.81 | 27.70 | |
| 2,18,893 | 546.80 | 528.00 | 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 28.86 | |
| 2,14,206 | 988.50 | 965.00 | 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 31.36 | |
| 2,12,773 | 3,142.70 | 3,131.90 | 3,126.60 | -1.30 | -0.04% | 7,85,517 | 20.67 | 56.99 | |
| 1,75,016 | 1,794.00 | 1,767.70 | 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 39.57 | |
| 1,71,498 | 3,309.20 | 3,270.00 | 3,216.20 | -30.80 | -0.95% | 14,14,292 | 100.57 | 69.64 | |
| 1,57,937 | 3,966.50 | 3,905.00 | 3,872.10 | -14.50 | -0.37% | 28,34,114 | 63.64 | 44.62 | |