Open Lesser than Previous Day High
by @BaLaPL
0
Modify
Intraday Stock Options - Selling on Sector based
Open Price Previous High Price
F&O Stocks
Market Cap 100 Cr
Nifty 500
Price 10.00 - 5,000.00
Price %Change 0.00
Volume 1,00,000
NSE
Market Cap | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 19,10,514 | 1,480.00 | 1,450.60 | 1,411.80 | -46.10 | -3.16% | 1,67,68,506 | 20.25 | 33.44 | |
| 14,26,766 | 935.95 | 935.90 | 927.40 | -3.70 | -0.40% | 3,16,38,897 | 19.08 | 27.46 | |
| 11,44,584 | 2,029.70 | 2,023.00 | 2,007.30 | -9.10 | -0.45% | 33,77,733 | 25.73 | 34.87 | |
| 11,44,112 | 3,221.90 | 3,188.00 | 3,162.20 | -44.50 | -1.39% | 27,83,652 | 24.19 | 47.82 | |
| 9,89,086 | 1,429.00 | 1,399.90 | 1,383.30 | -27.50 | -1.95% | 1,94,00,366 | 17.72 | 57.17 | |
| 9,60,169 | 1,047.45 | 1,035.00 | 1,040.20 | -2.10 | -0.20% | 44,91,710 | 11.48 | 74.32 | |
| 6,81,542 | 1,694.00 | 1,685.00 | 1,680.90 | -8.90 | -0.53% | 37,89,801 | 24.46 | 65.00 | |
| 5,11,439 | 830.80 | 818.00 | 808.60 | -11.80 | -1.44% | 8,25,635 | 10.15 | 31.20 | |
| 3,68,165 | 4,236.40 | 4,165.70 | 4,147.00 | -49.90 | -1.19% | 2,74,964 | 90.24 | 66.82 | |
| 3,33,565 | 354.05 | 343.50 | 344.00 | -2.35 | -0.68% | 82,49,865 | 13.76 | 61.91 | |
| 3,05,424 | 247.78 | 245.00 | 242.78 | -4.39 | -1.78% | 50,95,360 | 7.26 | 60.25 | |
| 3,02,895 | 1,448.00 | 1,421.00 | 1,402.20 | -19.70 | -1.39% | 9,13,632 | 27.36 | 33.55 | |
| 2,89,664 | 1,199.30 | 1,187.40 | 1,184.50 | -2.80 | -0.24% | 18,90,017 | 47.79 | 61.34 | |
| 2,70,548 | 296.80 | 288.50 | 280.35 | -7.35 | -2.55% | 6,14,54,965 | 1,513.42 | 49.03 | |
| 2,65,121 | 433.60 | 431.00 | 430.20 | -0.80 | -0.19% | 55,62,834 | 8.55 | 68.33 | |
| 2,63,873 | 686.00 | 684.95 | 674.80 | -7.90 | -1.16% | 1,33,54,298 | 15.03 | 82.19 | |
| 2,57,973 | 269.80 | 252.00 | 246.00 | -21.45 | -8.02% | 5,86,49,903 | 20.68 | 56.36 | |
| 2,46,325 | 2,193.90 | 2,155.00 | 2,134.20 | -23.10 | -1.07% | 6,02,616 | 28.83 | 37.21 | |
| 2,43,504 | 3,832.00 | 3,775.70 | 3,742.00 | -33.70 | -0.89% | 2,45,829 | 85.77 | 45.14 | |
| 2,34,840 | 191.00 | 187.10 | 188.12 | -0.09 | -0.05% | 1,62,93,778 | 35.09 | 66.20 | |
| 2,25,601 | 162.15 | 161.00 | 159.76 | -1.56 | -0.97% | 69,17,661 | 8.93 | 48.51 | |
| 2,08,007 | 2,097.20 | 2,066.20 | 2,074.20 | -6.80 | -0.33% | 4,21,433 | 85.06 | 59.13 | |
| 1,90,056 | 2,827.30 | 2,796.00 | 2,792.80 | -16.80 | -0.60% | 4,31,884 | 21.30 | 50.38 | |
| 1,74,711 | 291.00 | 279.40 | 275.00 | -3.80 | -1.36% | 1,10,36,256 | 110.24 | 32.99 | |
| 1,67,797 | 505.80 | 494.70 | 496.15 | -4.25 | -0.85% | 39,37,465 | 56.46 | 58.85 | |