Open Lesser than Previous Day High
by @BaLaPL
0
Modify
Intraday Stock Options - Selling on Sector based
Open Price Previous High Price
F&O Stocks
Market Cap 100 Cr
Nifty 500
Price 10.00 - 5,000.00
Price %Change -100.00 - 0.00
Volume 1,00,000
NSE
Market Cap | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 18,08,480 | 1,378.00 | 1,356.80 | 1,336.40 | -25.40 | -1.87% | 1,99,75,523 | 19.24 | 44.20 | |
| 11,81,335 | 778.30 | 773.00 | 767.50 | -2.05 | -0.27% | 2,43,47,536 | 14.96 | 44.93 | |
| 8,90,925 | 1,256.70 | 1,246.60 | 1,244.50 | -1.50 | -0.12% | 1,17,45,606 | 15.42 | 40.45 | |
| 8,89,093 | 987.00 | 971.20 | 963.20 | -16.70 | -1.70% | 2,69,70,512 | 10.43 | 34.17 | |
| 5,66,526 | 915.00 | 913.00 | 910.45 | -1.70 | -0.19% | 50,12,261 | 29.36 | 47.23 | |
| 5,37,727 | 3,988.00 | 3,949.40 | 3,909.00 | -31.40 | -0.80% | 13,39,093 | 28.60 | 48.99 | |
| 3,88,366 | 3,181.00 | 3,170.00 | 3,123.10 | -50.80 | -1.60% | 21,96,318 | 21.18 | 49.32 | |
| 3,86,849 | 1,269.00 | 1,259.60 | 1,244.80 | -9.80 | -0.78% | 48,05,459 | 14.69 | 41.38 | |
| 3,83,261 | 398.55 | 396.00 | 395.25 | -1.05 | -0.26% | 71,07,747 | 15.48 | 53.33 | |
| 3,76,591 | 303.70 | 303.00 | 299.35 | -1.55 | -0.52% | 1,36,94,568 | 8.41 | 62.83 | |
| 3,09,679 | 435.15 | 428.85 | 423.65 | -5.20 | -1.21% | 75,93,276 | 52.56 | 45.28 | |
| 2,93,338 | 4,808.60 | 4,610.00 | 4,386.20 | -221.80 | -4.81% | 22,01,479 | 33.83 | 62.30 | |
| 2,76,591 | 1,743.00 | 1,735.10 | 1,728.10 | -12.10 | -0.70% | 23,47,780 | 14.16 | 42.55 | |
| 2,75,845 | 1,479.40 | 1,459.60 | 1,430.50 | -29.10 | -1.99% | 32,92,924 | 80.42 | 69.27 | |
| 2,69,491 | 678.25 | 659.95 | 637.80 | -31.45 | -4.70% | 86,76,431 | 20.44 | 70.90 | |
| 2,49,929 | 2,665.70 | 2,622.20 | 2,605.60 | -16.60 | -0.63% | 7,95,361 | 64.36 | 65.10 | |
| 2,39,891 | 1,105.00 | 1,101.20 | 1,067.50 | -35.80 | -3.24% | 68,00,846 | 15.42 | 67.80 | |
| 2,32,747 | 246.55 | 245.00 | 241.18 | -4.64 | -1.89% | 1,82,77,116 | 646.84 | 48.05 | |
| 1,99,652 | 2,983.30 | 2,938.90 | 2,933.80 | -4.90 | -0.17% | 15,86,851 | 21.10 | 63.23 | |
| 1,89,902 | 143.00 | 140.50 | 134.48 | -5.78 | -4.12% | 3,03,37,408 | 5.37 | 43.11 | |
| 1,87,012 | 1,870.00 | 1,866.70 | 1,864.50 | -2.20 | -0.12% | 8,51,182 | 75.79 | 50.06 | |
| 1,49,378 | 1,489.80 | 1,486.00 | 1,467.70 | -16.10 | -1.09% | 9,09,000 | 61.12 | 64.15 | |
| 1,48,305 | 1,872.00 | 1,843.20 | 1,825.20 | -18.00 | -0.98% | 6,94,307 | 27.57 | 47.99 | |
| 1,48,066 | 235.00 | 234.90 | 233.06 | -1.07 | -0.46% | 1,04,53,186 | 99.24 | 42.75 | |
| 1,47,102 | 452.95 | 451.45 | 445.75 | -5.70 | -1.26% | 34,10,423 | 4.43 | 52.06 | |