Open Lesser than Previous Day High
by @BaLaPL
0
Modify
Intraday Stock Options - Selling on Sector based
Open Price Previous High Price
F&O Stocks
Market Cap 100 Cr
Nifty 500
Price 10.00 - 5,000.00
Price %Change 0.00
Volume 1,00,000
NSE
Market Cap | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Volume | P/E Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,02,843 | 929.20 | 911.00 | 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 38.34 | |
| 11,27,534 | 2,032.00 | 1,981.10 | 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 41.03 | |
| 5,48,672 | 1,402.00 | 1,359.20 | 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 23.19 | |
| 4,24,392 | 3,546.50 | 3,443.00 | 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 38.11 | |
| 3,89,818 | 1,501.80 | 1,443.00 | 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 24.62 | |
| 3,48,243 | 1,550.80 | 1,513.30 | 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 52.01 | |
| 2,60,029 | 279.80 | 270.80 | 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 41.57 | |
| 2,45,413 | 177.99 | 173.60 | 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 55.43 | |
| 2,20,074 | 215.44 | 209.70 | 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 23.48 | |
| 1,92,778 | 2,960.00 | 2,864.90 | 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 47.21 | |
| 1,81,303 | 3,896.90 | 3,830.10 | 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 55.24 | |
| 1,64,292 | 265.55 | 258.10 | 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 39.00 | |
| 1,59,488 | 1,005.00 | 976.40 | 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 52.11 | |
| 1,58,919 | 378.85 | 364.85 | 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 45.15 | |
| 1,57,215 | 735.80 | 733.15 | 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 53.67 | |
| 1,49,085 | 1,489.90 | 1,465.00 | 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 48.15 | |
| 1,44,968 | 5,117.50 | 4,945.00 | 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 23.22 | |
| 1,42,736 | 1,532.80 | 1,465.00 | 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 26.58 | |
| 1,40,890 | 1,728.90 | 1,670.60 | 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 45.03 | |
| 1,36,596 | 134.19 | 130.10 | 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 60.79 | |
| 1,26,557 | 526.35 | 512.15 | 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 40.57 | |
| 1,20,911 | 11.64 | 11.25 | 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 49.91 | |
| 1,19,900 | 1,036.10 | 995.05 | 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 52.71 | |
| 1,16,316 | 2,826.80 | 2,742.30 | 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 51.49 | |
| 1,14,411 | 1,169.00 | 1,162.10 | 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 50.18 | |