Open Lesser than Previous Day High
by @BaLaPL
0
Modify
Intraday Stock Options - Selling on Sector based
Open Price Previous High Price
F&O Stocks
Market Cap 100 Cr
Nifty 500
Price 10.00 - 5,000.00
Price %Change -100.00 - 0.00
Volume 1,00,000
NSE
Market Cap | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 17,64,228 | 1,324.00 | 1,301.00 | 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 35.80 | |
| 11,08,275 | 1,835.50 | 1,815.00 | 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 44.59 | |
| 8,10,813 | 2,393.00 | 2,241.70 | 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 40.52 | |
| 5,44,094 | 882.00 | 870.20 | 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 37.64 | |
| 5,42,280 | 4,008.00 | 3,945.00 | 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 47.01 | |
| 5,04,292 | 404.80 | 400.50 | 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 45.74 | |
| 4,88,574 | 2,099.60 | 2,089.00 | 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 32.01 | |
| 4,87,174 | 1,249.90 | 1,208.00 | 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 50.95 | |
| 4,43,606 | 237.15 | 230.50 | 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 56.19 | |
| 4,27,106 | 1,796.30 | 1,787.00 | 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 42.78 | |
| 4,12,616 | 1,840.00 | 1,794.30 | 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 59.43 | |
| 3,89,491 | 1,264.80 | 1,246.00 | 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 43.29 | |
| 3,55,286 | 371.50 | 366.80 | 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 32.16 | |
| 3,36,585 | 268.70 | 266.70 | 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 35.37 | |
| 3,18,178 | 1,318.50 | 1,311.00 | 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 56.79 | |
| 3,17,037 | 1,230.00 | 1,166.40 | 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 42.51 | |
| 2,80,284 | 4,296.80 | 4,260.00 | 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 38.42 | |
| 2,73,662 | 1,741.90 | 1,733.00 | 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 38.58 | |
| 2,69,358 | 4,193.90 | 4,160.00 | 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 43.16 | |
| 2,66,667 | 1,417.20 | 1,395.00 | 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 42.66 | |
| 2,64,695 | 286.00 | 280.00 | 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 34.47 | |
| 2,62,866 | 212.49 | 210.42 | 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 49.83 | |
| 2,55,300 | 2,676.00 | 2,663.90 | 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 63.18 | |
| 2,55,146 | 628.00 | 609.00 | 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 42.21 | |
| 2,52,948 | 1,159.90 | 1,134.00 | 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 59.96 | |