Open Lesser than Previous Day High
by @BaLaPL
0
Modify
Intraday Stock Options - Selling on Sector based
Open Price Previous High Price
F&O Stocks
Market Cap 100 Cr
Nifty 500
Price 10.00 - 5,000.00
Price %Change 0.00
Volume 1,00,000
NSE
Market Cap | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 18,27,560 | 1,384.40 | 1,357.00 | 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 40.48 | |
| 4,64,792 | 758.05 | 738.00 | 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 36.67 | |
| 4,06,351 | 1,788.00 | 1,665.00 | 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 37.98 | |
| 3,74,514 | 3,079.90 | 2,975.00 | 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 41.89 | |
| 3,61,306 | 293.00 | 288.50 | 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 66.37 | |
| 3,48,741 | 381.90 | 359.95 | 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 39.16 | |
| 3,17,393 | 1,405.40 | 1,354.40 | 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 46.76 | |
| 2,76,922 | 464.85 | 448.40 | 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 52.53 | |
| 2,69,671 | 305.90 | 290.20 | 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 42.93 | |
| 2,62,602 | 1,683.10 | 1,635.00 | 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 30.41 | |
| 2,42,355 | 200.20 | 192.91 | 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 48.88 | |
| 2,23,618 | 240.17 | 230.95 | 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 44.26 | |
| 2,17,921 | 530.95 | 510.00 | 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 41.09 | |
| 2,11,700 | 1,870.00 | 1,805.00 | 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 37.97 | |
| 2,08,050 | 2,246.60 | 2,185.00 | 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 41.03 | |
| 1,89,408 | 140.00 | 134.20 | 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 24.71 | |
| 1,77,935 | 1,845.60 | 1,760.00 | 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 29.63 | |
| 1,74,493 | 2,613.30 | 2,574.90 | 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 40.78 | |
| 1,67,760 | 926.30 | 876.00 | 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 39.45 | |
| 1,61,121 | 3,502.00 | 3,400.00 | 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 41.19 | |
| 1,45,792 | 233.04 | 227.85 | 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 41.17 | |
| 1,39,066 | 1,828.80 | 1,715.00 | 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 21.58 | |
| 1,34,945 | 4,333.00 | 4,075.00 | 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 32.75 | |
| 1,29,623 | 1,326.10 | 1,290.00 | 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 35.70 | |
| 1,29,057 | 256.25 | 248.95 | 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 30.81 | |