Open Lesser than Previous Day High
by @BaLaPL
0
Modify
Intraday Stock Options - Selling on Sector based
Open Price Previous High Price
F&O Stocks
Market Cap 100 Cr
Nifty 500
Price 10.00 - 5,000.00
Price %Change 0.00
Volume 1,00,000
NSE
Market Cap | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 18,68,428 | 1,410.90 | 1,385.20 | 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 43.17 | |
| 12,56,920 | 836.40 | 820.00 | 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 22.48 | |
| 9,66,446 | 1,098.00 | 1,077.50 | 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 30.84 | |
| 8,97,206 | 1,280.50 | 1,251.90 | 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 28.53 | |
| 8,72,140 | 2,472.90 | 2,437.00 | 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 18.54 | |
| 5,32,053 | 888.20 | 861.00 | 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 24.40 | |
| 5,06,139 | 1,278.60 | 1,251.00 | 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 23.24 | |
| 4,88,733 | 808.00 | 793.00 | 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 29.63 | |
| 4,73,062 | 3,830.00 | 3,696.00 | 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 25.98 | |
| 4,32,264 | 1,833.60 | 1,822.00 | 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 62.14 | |
| 3,77,680 | 308.00 | 304.00 | 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 30.88 | |
| 3,72,788 | 392.40 | 391.85 | 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 59.49 | |
| 3,71,700 | 1,251.10 | 1,224.00 | 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 27.44 | |
| 3,64,850 | 380.15 | 373.00 | 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 24.73 | |
| 3,64,491 | 3,142.80 | 2,965.00 | 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 26.54 | |
| 3,61,613 | 4,179.00 | 4,091.00 | 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 40.27 | |
| 3,59,669 | 1,363.40 | 1,350.00 | 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 25.80 | |
| 3,32,245 | 273.00 | 270.55 | 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 43.57 | |
| 3,21,192 | 455.00 | 451.90 | 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 47.23 | |
| 3,14,076 | 1,418.60 | 1,388.70 | 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 34.90 | |
| 2,87,799 | 474.00 | 473.00 | 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 66.87 | |
| 2,77,700 | 1,794.40 | 1,760.10 | 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 23.43 | |
| 2,73,720 | 1,182.50 | 1,166.70 | 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 32.13 | |
| 2,69,641 | 730.30 | 714.50 | 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 47.60 | |
| 2,61,785 | 4,033.20 | 4,000.00 | 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 39.59 | |