open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Market Cap 5,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 327.75 | -11.20 | -3.30% | 21,72,795 | 30,275 | 340.00 | 61.63 | |
| 933.60 | -25.50 | -2.66% | 55,013 | 23,800 | 958.00 | 79.22 | |
| 7,455.50 | -196.00 | -2.56% | 50,516 | 29,947 | 7,748.00 | 32.70 | |
| 2,814.20 | -72.10 | -2.50% | 6,96,716 | 2,69,937 | 2,884.00 | 69.79 | |
| 3,187.40 | -80.60 | -2.47% | 26,70,598 | 11,53,229 | 3,260.00 | 24.65 | |
| 7,515.50 | -180.50 | -2.35% | 77,953 | 65,398 | 7,700.50 | 28.22 | |
| 646.30 | -13.95 | -2.11% | 8,82,740 | 26,223 | 664.75 | 38.63 | |
| 2,341.70 | -47.80 | -2.00% | 6,61,832 | 5,50,204 | 2,398.90 | 51.40 | |
| 1,694.60 | -34.10 | -1.97% | 17,44,964 | 4,06,591 | 1,737.10 | 39.58 | |
| 2,313.00 | -38.40 | -1.63% | 97,733 | 68,232 | 2,350.00 | 29.12 | |
| 260.00 | -4.20 | -1.59% | 33,45,173 | 2,72,655 | 264.00 | 20.45 | |
| 34,100.00 | -545.00 | -1.57% | 23,472 | 38,035 | 34,595.00 | 50.47 | |
| 5,087.50 | -76.50 | -1.48% | 90,466 | 56,524 | 5,175.00 | 29.08 | |
| 2,353.50 | -33.80 | -1.42% | 4,11,805 | 45,542 | 2,387.30 | 44.24 | |
| 245.85 | -3.45 | -1.38% | 89,60,050 | 60,552 | 248.50 | 15.17 | |
| 1,440.50 | -20.20 | -1.38% | 2,82,978 | 47,664 | 1,459.00 | 89.91 | |
| 7,305.00 | -99.00 | -1.34% | 3,15,957 | 2,00,376 | 7,390.00 | 39.75 | |
| 157.98 | -2.12 | -1.32% | 22,72,876 | 20,941 | 160.00 | 13.98 | |
| 6,021.50 | -79.00 | -1.29% | 1,18,935 | 1,78,531 | 6,105.00 | 37.29 | |
| 301.15 | -3.85 | -1.26% | 5,11,753 | 28,937 | 305.00 | -171.21 | |
| 567.75 | -7.25 | -1.26% | 1,19,083 | 13,574 | 576.85 | 51.51 | |
| 347.55 | -4.40 | -1.25% | 3,90,520 | 6,701 | 353.75 | 33.55 | |
| 922.70 | -9.80 | -1.05% | 11,52,327 | 1,10,842 | 937.00 | 46.00 | |
| 2,704.30 | -26.30 | -0.96% | 1,55,643 | 33,786 | 2,739.00 | 35.04 | |
| 2,087.60 | -19.10 | -0.91% | 1,29,698 | 56,780 | 2,115.00 | 43.20 | |