open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Market Cap 5,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 935.05 | -100.60 | -9.71% | 9,67,747 | 12,017 | 1,037.50 | 21.27 | |
| 888.05 | -47.85 | -5.11% | 11,47,295 | 9,868 | 937.00 | 17.81 | |
| 1,307.00 | -54.25 | -3.99% | 29,88,776 | 1,57,008 | 1,359.95 | 68.63 | |
| 185.88 | -7.24 | -3.75% | 2,19,829 | 20,595 | 195.00 | 104.51 | |
| 5,592.50 | -206.50 | -3.56% | 22,068 | 43,212 | 5,820.00 | 43.99 | |
| 3,297.20 | -115.80 | -3.39% | 20,48,181 | 94,841 | 3,348.10 | 28.84 | |
| 605.80 | -20.05 | -3.20% | 1,06,887 | 23,874 | 625.85 | 15.63 | |
| 712.95 | -22.65 | -3.08% | 1,10,24,105 | 2,78,791 | 734.95 | 13.89 | |
| 2,202.90 | -65.40 | -2.88% | 1,61,111 | 25,950 | 2,300.00 | 105.53 | |
| 2,300.30 | -66.10 | -2.79% | 7,27,916 | 5,40,476 | 2,388.60 | 38.23 | |
| 3,463.00 | -98.40 | -2.76% | 2,52,578 | 1,39,029 | 3,589.50 | 16.53 | |
| 457.45 | -11.80 | -2.51% | 13,48,303 | 49,775 | 472.00 | 31.04 | |
| 647.75 | -16.20 | -2.44% | 1,10,598 | 11,128 | 667.60 | 24.28 | |
| 452.45 | -10.90 | -2.35% | 4,57,675 | 27,645 | 466.30 | 20.70 | |
| 348.25 | -7.15 | -2.01% | 1,27,729 | 15,050 | 359.40 | 28.87 | |
| 4,432.00 | -89.20 | -1.97% | 97,169 | 2,88,405 | 4,559.50 | 102.93 | |
| 1,403.50 | -27.40 | -1.91% | 1,31,348 | 23,516 | 1,435.50 | 44.97 | |
| 688.20 | -12.95 | -1.85% | 2,91,206 | 9,605 | 704.90 | 27.33 | |
| 1,245.90 | -22.10 | -1.74% | 30,564 | 12,653 | 1,270.00 | 49.60 | |
| 199.46 | -3.30 | -1.63% | 2,20,70,940 | 2,09,196 | 202.75 | 16.04 | |
| 1,284.90 | -21.00 | -1.61% | 28,38,492 | 1,03,792 | 1,295.00 | 23.27 | |
| 849.15 | -11.20 | -1.30% | 6,69,777 | 66,158 | 868.00 | -32.97 | |
| 442.90 | -4.70 | -1.05% | 63,851 | 22,107 | 452.50 | 41.96 | |
| 811.90 | -8.15 | -0.99% | 68,659 | 15,267 | 828.00 | 58.07 | |
| 431.70 | -3.25 | -0.75% | 69,014 | 14,417 | 439.00 | 41.77 | |