open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Market Cap 5,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,595.00 | -75.00 | -4.49% | 6,13,848 | 68,701 | 1,655.00 | 55.58 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,372 | 64,678 | 1,847.10 | 25.22 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,636 | 30,917 | 1,765.70 | 29.80 | |
| 409.65 | -16.15 | -3.79% | 63,67,698 | 72,670 | 420.80 | 38.69 | |
| 1,313.40 | -49.90 | -3.66% | 6,40,582 | 22,563 | 1,366.00 | 38.99 | |
| 1,343.00 | -48.70 | -3.50% | 6,68,043 | 67,674 | 1,390.00 | 28.42 | |
| 1,392.60 | -46.40 | -3.22% | 34,328 | 11,042 | 1,450.00 | 23.22 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,263 | 73,892 | 1,647.50 | 112.48 | |
| 535.95 | -17.15 | -3.10% | 92,84,866 | 1,15,655 | 551.80 | 60.56 | |
| 2,033.60 | -56.10 | -2.68% | 12,01,878 | 61,257 | 2,088.00 | 33.87 | |
| 362.45 | -9.25 | -2.49% | 55,61,156 | 89,464 | 364.55 | 18.46 | |
| 1,290.90 | -28.10 | -2.13% | 1,05,90,603 | 17,46,915 | 1,315.00 | 20.09 | |
| 1,077.00 | -23.40 | -2.13% | 14,91,892 | 1,04,818 | 1,105.10 | 73.55 | |
| 605.20 | -12.65 | -2.05% | 20,42,719 | 25,741 | 619.00 | 11.65 | |
| 2,096.50 | -41.50 | -1.94% | 16,56,791 | 4,92,592 | 2,119.10 | 33.27 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,092 | 17,548 | 1,563.60 | -367.87 | |
| 1,545.90 | -28.70 | -1.82% | 1,78,999 | 29,029 | 1,580.00 | 5.39 | |
| 324.00 | -5.95 | -1.80% | 53,28,684 | 1,40,568 | 328.55 | 8.18 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,405 | 82,104 | 1,675.00 | 33.97 | |
| 818.70 | -14.95 | -1.79% | 1,72,342 | 11,504 | 833.65 | 10.72 | |
| 436.05 | -7.95 | -1.79% | 18,52,312 | 1,08,350 | 444.45 | 21.03 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,837 | 37,145 | 3,563.80 | 28.52 | |
| 550.20 | -9.65 | -1.72% | 14,82,638 | 17,505 | 564.50 | 90.28 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,260 | 1,09,564 | 2,589.00 | 37.45 | |
| 513.55 | -8.80 | -1.68% | 53,51,736 | 74,502 | 521.80 | 46.39 | |