open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Market Cap 5,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 718.00 | 95.87 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 17,551 | 68.55 | 42.70 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,170.00 | 52.86 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11,809 | 128.80 | 11.11 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 20,422 | 1,511.90 | 44.56 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 16,422 | 1,350.00 | 17.33 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 18,476 | 2,982.00 | 137.45 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 6,908 | 74.70 | 35.47 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | 12,505 | 33.10 | -26.31 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,786.00 | 31.36 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 33,924 | 2,302.40 | 30.03 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 8,255 | 263.20 | 81.09 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 47,557 | 757.90 | 1,762.21 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 32,339 | 167.94 | 7.84 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 20,533 | 17.20 | 22.13 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 35,587 | 1,774.90 | 44.87 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | 12,292 | 1,136.40 | -103.26 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11,339 | 231.00 | 11.83 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 262.70 | 16.37 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 19,884 | 1,268.00 | 16.88 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 14,277 | 383.15 | 16.21 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 19,995 | 506.30 | 34.10 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | 15,667 | 129.85 | -591.59 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,34,981 | 1,619.70 | 24.01 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 76,755 | 93.40 | 129.75 | |