open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Market Cap 5,000 Cr
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 553.50 | -22.65 | -3.93% | 9,21,321 | 22,339 | 575.95 | 38.66 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 38,020 | 1,160.00 | 43.14 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 10,787 | 831.30 | 9.77 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | 15,840 | 251.95 | -76.53 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 16,088 | 407.10 | 74.41 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 22,332 | 5,020.00 | 30.96 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 89,002 | 15,000.00 | 43.36 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 3,28,101 | 4,990.00 | 35.79 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 1,76,739 | 1,801.70 | 69.25 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 29,387 | 23,399.00 | 60.04 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 3,85,245 | 1,700.00 | 29.80 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 66,360 | 414.55 | 161.74 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 15,253 | 1,508.00 | 82.61 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 13,899 | 1,192.00 | 32.22 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 45,742 | 3,660.00 | 44.56 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 94,592 | 333.90 | 367.58 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 72,270 | 1,261.60 | 56.51 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 86,666 | 24,365.00 | 53.32 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 1,27,925 | 5,385.00 | 49.50 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 63,967 | 5,400.00 | 29.28 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 13,001 | 704.70 | 27.05 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 2,15,451 | 1,319.90 | 101.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 9,59,523 | 1,047.90 | 10.76 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 1,00,042 | 2,199.80 | 18.06 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 2,23,757 | 3,316.00 | 19.99 | |