open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Nifty 500
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 8,690.00 | -201.50 | -2.27% | 61,120 | 34,906 | 8,925.00 | 38.01 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 99,353 | 6,487.00 | 61.50 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 23,573 | 149.90 | 19.59 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 48,836 | 4,719.90 | 39.02 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 26,658 | 461.00 | 50.73 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 12,518 | 458.00 | 27.53 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 16,989 | 1,088.00 | 36.26 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 32,158 | 955.70 | 38.92 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 1,01,907 | 1,014.80 | 37.16 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 26,964 | 397.95 | 24.44 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 10,878 | 575.10 | 26.88 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 92,352 | 937.00 | 18.57 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 1,15,084 | 153.00 | 6.29 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 9,778 | 1,899.90 | 62.09 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 22,554 | 523.80 | 30.24 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 49,746 | 5,947.00 | 97.71 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 2,76,080 | 144.70 | 23.67 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 1,04,686 | 783.25 | 9.35 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 2,47,292 | 3,843.00 | 91.16 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 16,675 | 298.00 | 10.88 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 15,687 | 3,926.00 | 31.97 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 37,192 | 568.00 | 98.01 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 19,733 | 1,729.90 | 495.44 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 21,045 | 1,563.50 | 47.05 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 65,461 | 803.05 | 23.76 | |