open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Market Cap 5,000 Cr
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,766.90 | -94.20 | -5.06% | 11,373 | 64,245 | 1,847.10 | 25.22 | |
| 1,595.00 | -75.00 | -4.49% | 7,901 | 68,701 | 1,655.00 | 55.58 | |
| 1,697.40 | -68.30 | -3.87% | 2,94,146 | 30,975 | 1,765.70 | 29.80 | |
| 409.75 | -16.05 | -3.77% | 36,960 | 72,688 | 420.80 | 38.69 | |
| 1,339.90 | -51.80 | -3.72% | 6,59,057 | 67,518 | 1,390.00 | 28.42 | |
| 1,391.80 | -47.20 | -3.28% | 31,949 | 11,035 | 1,450.00 | 23.22 | |
| 535.00 | -18.10 | -3.27% | 1,06,210 | 1,15,450 | 551.80 | 60.56 | |
| 2,027.00 | -62.70 | -3.00% | 4,130 | 61,059 | 2,088.00 | 33.87 | |
| 363.00 | -8.70 | -2.34% | 1,92,437 | 89,600 | 364.55 | 18.46 | |
| 1,333.00 | -30.30 | -2.22% | 5,97,192 | 22,899 | 1,366.00 | 38.99 | |
| 1,526.50 | -34.00 | -2.18% | 2,62,827 | 17,501 | 1,563.60 | -367.87 | |
| 1,616.00 | -34.00 | -2.06% | 17,680 | 74,771 | 1,647.50 | 112.48 | |
| 2,094.70 | -43.30 | -2.03% | 58,957 | 4,92,169 | 2,119.10 | 33.27 | |
| 1,544.60 | -30.00 | -1.91% | 1,75,371 | 29,004 | 1,580.00 | 5.39 | |
| 1,079.70 | -20.70 | -1.88% | 41,017 | 1,05,081 | 1,105.10 | 73.55 | |
| 436.05 | -7.95 | -1.79% | 38,376 | 1,08,350 | 444.45 | 21.03 | |
| 1,070.90 | -19.10 | -1.75% | 5,458 | 27,907 | 1,091.90 | 12.34 | |
| 2,556.10 | -44.50 | -1.71% | 7,338 | 1,09,568 | 2,589.00 | 37.45 | |
| 819.40 | -14.25 | -1.71% | 1,69,807 | 11,513 | 833.65 | 10.72 | |
| 513.65 | -8.70 | -1.67% | 15,188 | 74,516 | 521.80 | 46.39 | |
| 1,450.00 | -24.40 | -1.65% | 34,298 | 1,17,138 | 1,469.60 | 35.36 | |
| 324.50 | -5.45 | -1.65% | 1,59,792 | 1,40,785 | 328.55 | 8.18 | |
| 1,297.50 | -21.50 | -1.63% | 4,25,688 | 17,55,847 | 1,315.00 | 20.09 | |
| 607.90 | -9.95 | -1.61% | 20,15,929 | 25,856 | 619.00 | 11.65 | |
| 148.49 | -2.43 | -1.61% | 3,94,579 | 14,107 | 153.41 | 109.89 | |