open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Market Cap 5,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,53,468 | 22,366 | 3,760.60 | 72.02 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,851 | 73,019 | 4,831.00 | 40.94 | |
| 4,010.50 | -185.70 | -4.43% | 11,63,949 | 22,452 | 4,250.00 | 95.08 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 1,16,231 | 4,100.00 | 24.38 | |
| 693.60 | -27.40 | -3.80% | 8,22,565 | 9,680 | 729.00 | 29.33 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,898 | 22,325 | 2,848.90 | 64.96 | |
| 377.55 | -12.55 | -3.22% | 1,07,43,084 | 80,336 | 388.80 | 4.60 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,254 | 21,038 | 1,547.70 | 47.37 | |
| 164.84 | -3.24 | -1.93% | 9,23,534 | 27,166 | 168.99 | 19.57 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,251 | 1,64,418 | 3,543.80 | 52.52 | |
| 1,274.60 | -22.50 | -1.73% | 30,03,546 | 42,801 | 1,305.90 | 31.95 | |
| 820.40 | -13.85 | -1.66% | 14,04,099 | 14,154 | 837.00 | 41.86 | |
| 484.95 | -8.00 | -1.62% | 4,45,481 | 11,032 | 497.95 | 14.50 | |
| 438.55 | -7.10 | -1.59% | 3,00,013 | 7,607 | 449.00 | 26.31 | |
| 3,515.20 | -55.50 | -1.55% | 85,985 | 26,441 | 3,617.40 | 60.12 | |
| 757.10 | -11.00 | -1.43% | 4,28,373 | 19,288 | 773.80 | -11.42 | |
| 940.30 | -11.65 | -1.22% | 25,65,369 | 35,955 | 958.95 | -70.54 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,961 | 8,12,622 | 2,265.00 | 16.63 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,151 | 14,846 | 1,135.00 | 38.68 | |
| 140.26 | -1.43 | -1.01% | 1,45,13,234 | 1,98,064 | 143.00 | 5.42 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 13,691 | 419.90 | 34.30 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,529 | 16,958 | 1,089.20 | 35.05 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,643 | 1,27,986 | 301.10 | 5.24 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,036 | 33,100 | 1,790.00 | 28.81 | |
| 587.55 | -3.80 | -0.64% | 12,54,526 | 36,537 | 597.90 | 58.43 | |