open high STOCKS
by @hirakjyotib7ed2355
1
Modify
Open Price High Price
Market Cap 5,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 27,356 | 1,657.80 | 42.82 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 11,705 | 1,630.00 | 31.57 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 5,742 | 388.90 | 31.80 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 6,173 | 371.00 | 21.55 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 11,486 | 1,125.00 | 37.67 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 10,435 | 828.00 | 59.65 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 12,739 | 571.35 | 17.48 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 36,000 | 3,438.30 | 28.99 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | 7,309 | 15.00 | -11.84 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 9,787 | 305.00 | 63.87 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | 5,798 | 331.00 | -7.63 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 14,111 | 451.80 | 89.33 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 32,683 | 635.50 | 91.76 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 18,206 | 458.70 | 9.60 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 20,308 | 410.30 | 38.53 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 38,826 | 2,086.60 | 32.53 | |