open   high  STOCKS

open high STOCKS

by @hirakjyotib7ed2355
1
save

Modify

Open Price
High Price

Market Cap
5,000 Cr

Nifty 500
Price
Day Price Change
Price %Change
Volume
Market Cap
Open Price
PE Ratio
1,595.00 -75.00 -4.49% 6,13,848 68,701 1,655.00 55.58
1,778.80 -82.30 -4.42% 3,07,372 64,678 1,847.10 25.22
1,694.20 -71.50 -4.05% 3,09,636 30,917 1,765.70 29.80
409.65 -16.15 -3.79% 63,67,698 72,670 420.80 38.69
1,313.40 -49.90 -3.66% 6,40,582 22,563 1,366.00 38.99
1,343.00 -48.70 -3.50% 6,68,043 67,674 1,390.00 28.42
1,392.60 -46.40 -3.22% 34,328 11,042 1,450.00 23.22
1,597.00 -53.00 -3.21% 6,43,263 73,892 1,647.50 112.48
535.95 -17.15 -3.10% 92,84,866 1,15,655 551.80 60.56
2,033.60 -56.10 -2.68% 12,01,878 61,257 2,088.00 33.87
362.45 -9.25 -2.49% 55,61,156 89,464 364.55 18.46
1,290.90 -28.10 -2.13% 1,05,90,603 17,46,915 1,315.00 20.09
1,077.00 -23.40 -2.13% 14,91,892 1,04,818 1,105.10 73.55
605.20 -12.65 -2.05% 20,42,719 25,741 619.00 11.65
2,096.50 -41.50 -1.94% 16,56,791 4,92,592 2,119.10 33.27
1,530.60 -29.90 -1.92% 2,68,092 17,548 1,563.60 -367.87
1,545.90 -28.70 -1.82% 1,78,999 29,029 1,580.00 5.39
324.00 -5.95 -1.80% 53,28,684 1,40,568 328.55 8.18
1,644.80 -30.20 -1.80% 4,27,405 82,104 1,675.00 33.97
818.70 -14.95 -1.79% 1,72,342 11,504 833.65 10.72
436.05 -7.95 -1.79% 18,52,312 1,08,350 444.45 21.03
3,502.00 -62.80 -1.76% 1,15,837 37,145 3,563.80 28.52
550.20 -9.65 -1.72% 14,82,638 17,505 564.50 90.28
2,556.00 -44.60 -1.71% 10,35,260 1,09,564 2,589.00 37.45
513.55 -8.80 -1.68% 53,51,736 74,502 521.80 46.39