open high nifty 500
by @x14897df
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,365.40 | -70.80 | -2.91% | 45,781 | 62.94 | 34,388 | 2,379.96 | 10.79 | 2,435.00 | |
| 1,091.10 | -31.20 | -2.78% | 61,390 | 12.76 | 28,433 | 1,099.76 | 16.60 | 1,116.40 | |
| 315.80 | -8.90 | -2.74% | 10,52,272 | 25.43 | 79,124 | 323.11 | 7.71 | 322.95 | |
| 231.50 | -5.06 | -2.14% | 5,34,175 | 42.42 | 20,601 | 230.53 | 8.87 | 236.00 | |
| 1,277.40 | -25.40 | -1.95% | 1,69,082 | 113.55 | 46,825 | 1,341.34 | 1.69 | 1,299.90 | |
| 2,999.40 | -59.10 | -1.93% | 75,993 | 11.58 | 1,20,416 | 3,090.62 | 12.30 | 3,036.10 | |
| 605.00 | -11.70 | -1.90% | 51,485 | 56.19 | 19,233 | 616.89 | 20.81 | 616.65 | |
| 758.15 | -13.85 | -1.79% | 41,040 | 35.74 | 8,058 | 775.66 | 13.39 | 766.50 | |
| 2,869.00 | -52.10 | -1.78% | 8,810 | 50.58 | 55,533 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,633.30 | -29.60 | -1.78% | 19,626 | 22.13 | 15,361 | 1,563.96 | 11.82 | 1,658.40 | |
| 522.45 | -9.45 | -1.78% | 70,309 | 48.92 | 26,078 | 493.44 | 3.02 | 530.95 | |
| 1,331.10 | -20.60 | -1.52% | 6,264 | 54.58 | 13,925 | 1,298.84 | 7.80 | 1,351.00 | |
| 346.00 | -5.20 | -1.48% | 4,64,898 | 52.91 | 72,660 | 328.37 | 10.72 | 350.95 | |
| 896.00 | -13.05 | -1.44% | 65,122 | 18.57 | 16,399 | 869.26 | 17.31 | 906.80 | |
| 1,829.80 | -24.70 | -1.33% | 46,824 | 151.62 | 29,733 | 1,835.68 | 7.09 | 1,847.00 | |
| 687.75 | -8.80 | -1.26% | 42,740 | 69.15 | 16,265 | 676.99 | 2.03 | 692.05 | |
| 100.22 | -1.27 | -1.25% | 9,73,479 | 36.91 | 27,059 | 98.51 | 4.99 | 100.80 | |
| 1,143.70 | -14.20 | -1.23% | 1,51,413 | 5.56 | 17,031 | 1,131.26 | 14.99 | 1,164.70 | |
| 1,612.00 | -19.80 | -1.21% | 13,166 | 533.15 | 55,633 | 1,601.94 | 48.06 | 1,625.00 | |
| 1,138.40 | -13.90 | -1.21% | 33,034 | 51.80 | 65,749 | 1,146.80 | 8.96 | 1,152.30 | |
| 4,461.50 | -49.80 | -1.10% | 48,576 | 33.10 | 2,98,374 | 4,432.40 | 9.34 | 4,510.10 | |
| 1,767.70 | -19.60 | -1.10% | 20,119 | 32.21 | 88,239 | 1,801.34 | 22.29 | 1,785.10 | |
| 6,195.50 | -68.50 | -1.09% | 1,717 | 26.73 | 18,241 | 6,284.40 | 7.50 | 6,279.00 | |
| 840.15 | -9.15 | -1.08% | 29,303 | 93.14 | 11,315 | 836.26 | 10.87 | 852.00 | |
| 730.60 | -7.95 | -1.08% | 86,123 | 46.78 | 1,03,996 | 738.23 | 23.23 | 736.80 | |