open high nifty 500
by @x14897df
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 955.55 | -80.10 | -7.73% | 5,59,107 | 21.27 | 12,281 | 1,046.46 | 7.11 | 1,037.50 | |
| 879.95 | -55.95 | -5.98% | 7,93,236 | 17.81 | 9,778 | 953.29 | 15.32 | 937.00 | |
| 185.80 | -7.32 | -3.79% | 1,92,817 | 104.51 | 20,586 | 196.87 | 5.89 | 195.00 | |
| 3,291.00 | -122.00 | -3.57% | 19,36,107 | 28.84 | 94,663 | 3,453.78 | 7.05 | 3,348.10 | |
| 5,605.50 | -193.50 | -3.34% | 19,360 | 43.99 | 43,313 | 5,794.10 | 16.86 | 5,820.00 | |
| 2,200.00 | -68.30 | -3.01% | 1,38,801 | 105.53 | 25,916 | 2,249.66 | 5.72 | 2,300.00 | |
| 1,321.10 | -40.15 | -2.95% | 26,52,672 | 68.63 | 1,58,701 | 1,302.77 | 12.23 | 1,359.95 | |
| 644.95 | -19.00 | -2.86% | 95,306 | 24.28 | 11,079 | 654.04 | 7.31 | 667.60 | |
| 609.25 | -16.60 | -2.65% | 86,514 | 15.63 | 24,010 | 643.01 | 6.64 | 625.85 | |
| 716.15 | -19.45 | -2.64% | 82,63,842 | 13.89 | 2,80,042 | 763.58 | 13.93 | 734.95 | |
| 3,467.70 | -93.70 | -2.63% | 1,87,778 | 16.53 | 1,39,217 | 3,572.20 | 12.30 | 3,589.50 | |
| 452.40 | -10.95 | -2.36% | 4,29,123 | 20.70 | 27,642 | 478.68 | 4.20 | 466.30 | |
| 458.50 | -10.75 | -2.29% | 7,69,938 | 31.04 | 49,890 | 467.48 | 9.20 | 472.00 | |
| 348.10 | -7.30 | -2.05% | 1,08,307 | 28.87 | 15,043 | 362.01 | 8.60 | 359.40 | |
| 2,319.50 | -46.90 | -1.98% | 3,97,595 | 38.23 | 5,44,988 | 2,303.64 | 10.10 | 2,388.60 | |
| 1,243.30 | -24.70 | -1.95% | 26,479 | 49.60 | 12,627 | 1,266.50 | 17.24 | 1,270.00 | |
| 439.55 | -8.05 | -1.80% | 50,122 | 41.96 | 21,940 | 444.09 | 3.40 | 452.50 | |
| 4,440.00 | -81.20 | -1.80% | 84,009 | 102.93 | 2,88,925 | 4,587.82 | 9.00 | 4,559.50 | |
| 690.30 | -10.85 | -1.55% | 2,47,922 | 27.33 | 9,634 | 689.74 | 25.57 | 704.90 | |
| 199.75 | -3.01 | -1.48% | 1,86,64,446 | 16.04 | 2,09,500 | 203.71 | 10.79 | 202.75 | |
| 1,410.00 | -20.90 | -1.46% | 94,249 | 44.97 | 23,625 | 1,429.54 | 17.18 | 1,435.50 | |
| 1,287.20 | -18.70 | -1.43% | 24,56,339 | 23.27 | 1,03,978 | 1,249.00 | 22.56 | 1,295.00 | |
| 815.15 | -11.80 | -1.43% | 1,69,111 | 23.80 | 22,753 | 835.89 | 3.09 | 836.00 | |
| 850.85 | -9.50 | -1.10% | 6,00,966 | -32.97 | 66,290 | 858.54 | 28.57 | 868.00 | |
| 812.50 | -7.55 | -0.92% | 65,398 | 58.07 | 15,278 | 788.46 | 3.69 | 828.00 | |