open high nifty 500
by @x14897df
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,923.00 | -106.20 | -5.23% | 8,85,530 | 51.41 | 39,299 | 2,061.38 | 9.40 | 1,999.00 | |
| 1,584.90 | -34.80 | -2.15% | 1,36,556 | -382.49 | 18,170 | 1,695.58 | 19.19 | 1,624.00 | |
| 1,343.60 | -24.20 | -1.77% | 1,22,200 | 39.10 | 23,081 | 1,355.58 | 7.27 | 1,375.00 | |
| 191.19 | -3.18 | -1.64% | 1,77,78,545 | 49.97 | 1,19,945 | 195.02 | 6.89 | 195.35 | |
| 1,945.00 | -27.00 | -1.37% | 25,92,210 | 36.37 | 11,85,143 | 1,937.22 | 26.48 | 1,987.40 | |
| 475.90 | -6.05 | -1.26% | 17,89,675 | 236.50 | 35,638 | 472.49 | 41.93 | 487.95 | |
| 393.40 | -4.60 | -1.16% | 83,366 | 133.99 | 12,191 | 396.78 | 3.40 | 400.00 | |
| 5,079.00 | -43.80 | -0.86% | 5,72,361 | 90.03 | 1,93,189 | 4,958.24 | 17.97 | 5,250.00 | |
| 5,724.50 | -27.00 | -0.47% | 72,305 | 29.26 | 68,445 | 5,701.00 | 10.42 | 5,774.50 | |
| 1,844.10 | -4.80 | -0.26% | 41,626 | 43.99 | 31,640 | 1,819.80 | 8.00 | 1,858.00 | |
| 11,493.00 | -27.50 | -0.24% | 1,62,802 | 27.40 | 3,21,227 | 11,369.60 | 9.01 | 11,575.00 | |
| 1,033.80 | -0.10 | -0.01% | 1,07,124 | 11.23 | 16,121 | 1,044.76 | 3.89 | 1,045.90 | |
| 414.15 | 0.00 | 0.00% | 32,74,285 | 8.18 | 2,55,229 | 415.81 | 10.37 | 415.95 | |
| 2,660.10 | 4.70 | 0.18% | 46,484 | 43.39 | 45,064 | 2,615.26 | 4.79 | 2,665.40 | |
| 105.55 | 0.29 | 0.28% | 31,18,702 | 234.00 | 1,11,450 | 106.45 | 21.74 | 106.87 | |
| 3,409.50 | 11.00 | 0.32% | 13,64,175 | 20.86 | 4,23,981 | 3,282.76 | 34.89 | 3,465.00 | |
| 2,242.30 | 8.40 | 0.38% | 10,04,818 | 46.28 | 63,278 | 2,213.30 | 20.89 | 2,256.40 | |
| 427.40 | 1.70 | 0.40% | 13,33,411 | 188.34 | 69,278 | 430.17 | 8.14 | 429.00 | |
| 7,485.00 | 44.50 | 0.60% | 90,389 | 115.86 | 26,398 | 7,348.50 | 20.48 | 7,567.00 | |
| 3,026.20 | 20.30 | 0.68% | 4,28,700 | 93.08 | 1,61,373 | 2,975.86 | 15.14 | 3,035.00 | |
| 620.90 | 6.30 | 1.03% | 2,10,001 | 34.06 | 14,981 | 585.02 | 0.02 | 644.00 | |
| 175.68 | 2.06 | 1.19% | 7,84,204 | 36.82 | 28,952 | 166.46 | 1.02 | 178.49 | |