OPEN HIGH
by @sanjayx1476798
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 875.00 | -60.90 | -6.51% | 5,64,214 | 17.81 | 9,723 | 953.29 | 15.32 | 937.00 | |
| 969.65 | -66.00 | -6.37% | 4,29,247 | 21.27 | 12,462 | 1,046.46 | 7.11 | 1,037.50 | |
| 3,298.10 | -114.90 | -3.37% | 18,65,940 | 28.84 | 94,867 | 3,453.78 | 7.05 | 3,348.10 | |
| 5,607.00 | -192.00 | -3.31% | 16,922 | 43.99 | 43,324 | 5,794.10 | 16.86 | 5,820.00 | |
| 186.92 | -6.20 | -3.21% | 1,54,616 | 104.51 | 20,711 | 196.87 | 5.89 | 195.00 | |
| 2,195.50 | -72.80 | -3.21% | 1,19,552 | 105.53 | 25,863 | 2,249.66 | 5.72 | 2,300.00 | |
| 1,321.00 | -40.25 | -2.96% | 24,94,458 | 68.63 | 1,58,689 | 1,302.77 | 12.23 | 1,359.95 | |
| 608.70 | -17.15 | -2.74% | 82,644 | 15.63 | 23,988 | 643.01 | 6.64 | 625.85 | |
| 716.85 | -18.75 | -2.55% | 73,26,130 | 13.89 | 2,80,316 | 763.58 | 13.93 | 734.95 | |
| 649.15 | -14.80 | -2.23% | 84,823 | 24.28 | 11,152 | 654.04 | 7.31 | 667.60 | |
| 348.00 | -7.40 | -2.08% | 97,583 | 28.87 | 15,039 | 362.01 | 8.60 | 359.40 | |
| 459.60 | -9.65 | -2.06% | 6,48,232 | 31.04 | 50,009 | 467.48 | 9.20 | 472.00 | |
| 3,492.40 | -69.00 | -1.94% | 1,47,372 | 16.53 | 1,40,209 | 3,572.20 | 12.30 | 3,589.50 | |
| 454.50 | -8.85 | -1.91% | 4,15,851 | 20.70 | 27,771 | 478.68 | 4.20 | 466.30 | |
| 198.89 | -3.87 | -1.91% | 1,62,45,378 | 16.04 | 2,08,598 | 203.71 | 10.79 | 202.75 | |
| 1,245.70 | -22.30 | -1.76% | 23,791 | 49.60 | 12,651 | 1,266.50 | 17.24 | 1,270.00 | |
| 689.00 | -12.15 | -1.73% | 2,26,425 | 27.33 | 9,616 | 689.74 | 25.57 | 704.90 | |
| 2,326.30 | -40.10 | -1.69% | 2,90,094 | 38.23 | 5,46,585 | 2,303.64 | 10.10 | 2,388.60 | |
| 4,445.50 | -75.70 | -1.67% | 74,699 | 102.93 | 2,89,283 | 4,587.82 | 9.00 | 4,559.50 | |
| 813.90 | -13.05 | -1.58% | 1,23,149 | 23.80 | 22,719 | 835.89 | 3.09 | 836.00 | |
| 440.90 | -6.70 | -1.50% | 48,239 | 41.96 | 22,007 | 444.09 | 3.40 | 452.50 | |
| 1,288.70 | -17.20 | -1.32% | 23,14,513 | 23.27 | 1,04,099 | 1,249.00 | 22.56 | 1,295.00 | |
| 850.65 | -9.70 | -1.13% | 5,57,829 | -32.97 | 66,275 | 858.54 | 28.57 | 868.00 | |
| 1,415.00 | -15.90 | -1.11% | 76,679 | 44.97 | 23,709 | 1,429.54 | 17.18 | 1,435.50 | |
| 430.40 | -4.55 | -1.05% | 53,947 | 41.77 | 14,374 | 431.78 | 8.62 | 439.00 | |