OPEN HIGH
by @sanjayx1476798
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 940.45 | -95.20 | -9.19% | 9,30,668 | 21.27 | 12,087 | 1,046.46 | 7.11 | 1,037.50 | |
| 888.50 | -47.40 | -5.06% | 11,34,041 | 17.81 | 9,873 | 953.29 | 15.32 | 937.00 | |
| 1,308.55 | -52.70 | -3.87% | 29,77,397 | 68.63 | 1,57,194 | 1,302.77 | 12.23 | 1,359.95 | |
| 185.81 | -7.31 | -3.79% | 2,18,115 | 104.51 | 20,588 | 196.87 | 5.89 | 195.00 | |
| 5,593.00 | -206.00 | -3.55% | 21,950 | 43.99 | 43,216 | 5,794.10 | 16.86 | 5,820.00 | |
| 3,299.80 | -113.20 | -3.32% | 20,38,636 | 28.84 | 94,916 | 3,453.78 | 7.05 | 3,348.10 | |
| 605.10 | -20.75 | -3.32% | 1,06,629 | 15.63 | 23,846 | 643.01 | 6.64 | 625.85 | |
| 712.50 | -23.10 | -3.14% | 1,08,73,700 | 13.89 | 2,78,615 | 763.58 | 13.93 | 734.95 | |
| 2,203.90 | -64.40 | -2.84% | 1,57,489 | 105.53 | 25,962 | 2,249.66 | 5.72 | 2,300.00 | |
| 3,466.50 | -94.90 | -2.66% | 2,47,183 | 16.53 | 1,39,169 | 3,572.20 | 12.30 | 3,589.50 | |
| 2,304.70 | -61.70 | -2.61% | 7,05,569 | 38.23 | 5,41,510 | 2,303.64 | 10.10 | 2,388.60 | |
| 646.85 | -17.10 | -2.58% | 1,09,633 | 24.28 | 11,112 | 654.04 | 7.31 | 667.60 | |
| 457.45 | -11.80 | -2.51% | 13,38,455 | 31.04 | 49,775 | 467.48 | 9.20 | 472.00 | |
| 452.30 | -11.05 | -2.38% | 4,56,426 | 20.70 | 27,636 | 478.68 | 4.20 | 466.30 | |
| 347.95 | -7.45 | -2.10% | 1,26,927 | 28.87 | 15,037 | 362.01 | 8.60 | 359.40 | |
| 4,434.20 | -87.00 | -1.92% | 94,938 | 102.93 | 2,88,548 | 4,587.82 | 9.00 | 4,559.50 | |
| 687.85 | -13.30 | -1.90% | 2,88,803 | 27.33 | 9,600 | 689.74 | 25.57 | 704.90 | |
| 1,244.40 | -23.60 | -1.86% | 30,305 | 49.60 | 12,638 | 1,266.50 | 17.24 | 1,270.00 | |
| 1,404.70 | -26.20 | -1.83% | 1,29,368 | 44.97 | 23,536 | 1,429.54 | 17.18 | 1,435.50 | |
| 199.59 | -3.17 | -1.56% | 2,18,90,529 | 16.04 | 2,09,332 | 203.71 | 10.79 | 202.75 | |
| 441.25 | -6.35 | -1.42% | 61,774 | 41.96 | 22,025 | 444.09 | 3.40 | 452.50 | |
| 1,287.90 | -18.00 | -1.38% | 28,15,947 | 23.27 | 1,04,034 | 1,249.00 | 22.56 | 1,295.00 | |
| 850.85 | -9.50 | -1.10% | 6,64,186 | -32.97 | 66,290 | 858.54 | 28.57 | 868.00 | |
| 813.90 | -6.15 | -0.75% | 68,261 | 58.07 | 15,305 | 788.46 | 3.69 | 828.00 | |
| 821.00 | -5.95 | -0.72% | 2,07,448 | 23.80 | 22,917 | 835.89 | 3.09 | 836.00 | |