ONE WEEK LOW BREAKOUT
by @mrigendraxefd916a
0
Modify
Low Price Low Price (Week)
Market Cap 500 Cr
Price EMA (20)
Price 200.00
F&O Stocks
F&O Stocks
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Average Directional Index (14) | EMA (20) | Open Price | High Price | RSI (14) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 37.49 | 11,252.52 | 10,701.00 | 10,714.00 | 21.81 | 12.44 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 53.14 | 12,283.64 | 11,900.00 | 11,907.00 | 21.68 | 16.49 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 32.61 | 1,006.41 | 973.50 | 975.00 | 30.04 | 35.76 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,716.00 | 18.47 | 1,759.83 | 1,786.00 | 1,786.00 | 48.14 | 45.22 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,944.40 | 25.97 | 3,168.95 | 3,038.00 | 3,045.00 | 28.23 | 22.75 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 41.38 | 7,429.91 | 7,120.00 | 7,146.00 | 19.11 | 17.92 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 52.11 | 3,059.05 | 2,926.00 | 2,927.40 | 23.14 | 19.45 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 15.99 | 2,943.94 | 2,900.00 | 2,903.70 | 40.42 | 41.25 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 28.61 | 264.90 | 262.70 | 262.70 | 36.34 | 43.26 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 313.05 | 34.78 | 326.83 | 320.80 | 320.95 | 29.80 | 16.15 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,826.90 | 40.22 | 1,930.86 | 1,870.10 | 1,873.60 | 29.28 | 32.22 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 252.35 | 14.14 | 264.82 | 258.20 | 259.00 | 34.93 | 33.60 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,612.00 | 22.85 | 11,051.26 | 10,810.00 | 10,879.00 | 37.70 | 39.33 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 30.20 | 227.26 | 216.00 | 216.20 | 23.09 | 21.53 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,263.00 | 20.35 | 11,144.01 | 10,575.00 | 10,661.00 | 33.73 | 32.19 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 309.80 | 21.65 | 326.13 | 316.60 | 320.40 | 39.53 | 43.16 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,655.90 | 21.12 | 3,860.82 | 3,726.00 | 3,737.30 | 31.47 | 21.34 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 16.74 | 1,272.94 | 1,253.00 | 1,256.40 | 38.89 | 28.43 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 39.30 | 1,234.40 | 1,180.10 | 1,183.90 | 28.15 | 34.95 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,545.80 | 36.18 | 2,739.71 | 2,615.00 | 2,624.00 | 24.71 | 31.69 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,491.00 | 30.04 | 4,834.65 | 4,574.90 | 4,621.80 | 26.87 | 23.50 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 220.60 | 18.34 | 232.86 | 224.75 | 224.99 | 30.93 | 26.08 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,000.00 | 22.13 | 3,224.57 | 3,089.90 | 3,139.00 | 37.37 | 57.92 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | 18.25 | 394.79 | 385.20 | 386.15 | 36.59 | 35.16 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 937.30 | 31.78 | 1,010.30 | 953.90 | 955.95 | 32.16 | 29.70 | |