ONE WEEK LOW BREAKOUT
by @mrigendraxefd916a
0
Modify
Low Price Low Price (Week)
Market Cap 500 Cr
Price EMA (20)
Price 200.00
F&O Stocks
F&O Stocks
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Average Directional Index (14) | EMA (20) | Open Price | High Price | RSI (14) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,142.40 | 32.49 | 2,239.95 | 2,185.00 | 2,185.10 | 41.03 | 42.31 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 223.74 | 28.71 | 236.96 | 230.95 | 232.50 | 44.26 | 51.04 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 21.72 | 1,759.97 | 1,665.00 | 1,700.00 | 37.98 | 32.28 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,624.00 | 29.49 | 9,115.94 | 8,835.50 | 8,835.50 | 39.53 | 53.47 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | 36.78 | 989.56 | 954.00 | 958.30 | 33.15 | 31.57 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 352.00 | 16.28 | 373.58 | 359.95 | 361.30 | 39.16 | 45.85 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,328.00 | 26.58 | 1,387.90 | 1,357.00 | 1,358.20 | 40.48 | 39.00 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 555.10 | 48.34 | 627.07 | 568.60 | 568.90 | 22.69 | 22.30 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,514.20 | 33.62 | 2,650.00 | 2,574.90 | 2,574.90 | 40.78 | 51.77 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 863.45 | 26.98 | 956.40 | 876.00 | 895.00 | 39.45 | 30.93 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 283.50 | 10.38 | 296.07 | 290.20 | 292.00 | 42.93 | 65.39 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,728.10 | 28.36 | 1,883.83 | 1,760.00 | 1,778.90 | 29.63 | 25.01 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,365.00 | 47.46 | 11,211.93 | 10,639.00 | 10,663.00 | 37.66 | 45.11 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,928.10 | 26.85 | 3,122.93 | 2,975.00 | 3,028.80 | 41.89 | 38.82 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,597.00 | 41.87 | 1,758.99 | 1,635.00 | 1,646.50 | 30.41 | 38.53 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,165.70 | 41.26 | 1,262.31 | 1,190.00 | 1,196.60 | 26.86 | 20.08 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,022.50 | 37.43 | 2,140.30 | 2,055.00 | 2,069.90 | 34.49 | 34.08 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,106.40 | 31.46 | 1,163.06 | 1,135.00 | 1,145.80 | 44.73 | 47.70 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,470.00 | 29.46 | 3,667.63 | 3,539.30 | 3,629.00 | 44.95 | 32.97 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,150.50 | 16.33 | 7,462.10 | 7,150.50 | 7,368.00 | 43.82 | 33.09 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 32.99 | 1,268.79 | 1,196.00 | 1,222.10 | 33.98 | 44.55 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | 27.46 | 1,234.67 | 1,174.60 | 1,202.30 | 41.22 | 29.53 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,746.90 | 45.78 | 1,836.98 | 1,765.00 | 1,799.40 | 38.28 | 38.91 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 345.50 | 41.01 | 375.09 | 350.30 | 359.85 | 34.22 | 46.94 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,167.50 | 21.19 | 1,270.04 | 1,187.50 | 1,222.60 | 39.36 | 24.79 | |