ONE WEEK LOW BREAKOUT
by @mrigendraxefd916a
0
Modify
Low Price Low Price (Week)
Market Cap 500 Cr
Price EMA (20)
Price 200.00
F&O Stocks
F&O Stocks
F&O Stocks
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Average Directional Index (14) | EMA (20) | Open Price | High Price | RSI (14) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,577.00 | 20.62 | 4,956.62 | 4,831.00 | 4,831.00 | 34.93 | 38.21 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,907.30 | 26.67 | 4,293.68 | 4,100.00 | 4,100.00 | 31.88 | 29.44 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,089.00 | 26.75 | 1,187.62 | 1,119.80 | 1,121.90 | 27.48 | 19.05 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,327.30 | 16.45 | 1,428.10 | 1,370.00 | 1,374.00 | 35.87 | 57.31 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 451.45 | 20.39 | 460.02 | 464.00 | 469.80 | 47.27 | 55.97 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,103.40 | 42.38 | 1,230.23 | 1,139.00 | 1,143.20 | 23.49 | 13.49 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,075.20 | 21.79 | 2,224.28 | 2,105.00 | 2,133.70 | 36.36 | 44.10 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,206.40 | 26.02 | 2,410.08 | 2,265.00 | 2,265.00 | 27.41 | 32.09 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,245.00 | 15.57 | 2,266.65 | 2,268.00 | 2,285.90 | 48.81 | 37.09 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 12,926.00 | 14.82 | 13,325.15 | 13,234.00 | 13,234.00 | 44.12 | 42.19 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,235.80 | 17.64 | 1,286.36 | 1,256.60 | 1,269.00 | 41.38 | 21.24 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 333.65 | 17.86 | 344.89 | 340.05 | 340.60 | 46.19 | 36.83 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,713.30 | 18.21 | 1,779.49 | 1,735.10 | 1,743.00 | 42.55 | 37.39 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 6,842.50 | 11.83 | 7,153.54 | 7,000.00 | 7,102.00 | 45.27 | 46.50 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 228.41 | 16.79 | 242.28 | 233.00 | 235.00 | 42.75 | 62.98 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 901.30 | 15.30 | 972.77 | 929.90 | 941.65 | 42.38 | 29.15 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 889.00 | 17.61 | 925.39 | 902.90 | 915.00 | 47.23 | 68.08 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,101.10 | 12.95 | 3,185.46 | 3,137.00 | 3,181.00 | 49.32 | 66.96 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 747.00 | 23.04 | 779.16 | 751.00 | 778.30 | 44.93 | 35.76 | |