ONE WEEK LOW BREAKOUT
by @mrigendraxefd916a
0
Modify
Low Price Low Price (Week)
Market Cap 500 Cr
Price EMA (20)
Price 200.00
F&O Stocks
F&O Stocks
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Average Directional Index (14) | EMA (20) | Open Price | High Price | RSI (14) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,424.50 | 29.94 | 3,970.84 | 3,696.00 | 3,697.00 | 25.98 | 22.58 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 904.30 | 12.33 | 939.77 | 967.00 | 968.15 | 44.03 | 46.15 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 27.74 | 1,213.73 | 1,166.70 | 1,169.20 | 32.13 | 37.16 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,573.00 | 35.48 | 12,055.03 | 11,000.00 | 11,000.00 | 23.81 | 30.06 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,563.10 | 26.25 | 2,760.54 | 2,655.00 | 2,664.00 | 30.20 | 50.23 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | 35.12 | 1,135.20 | 1,077.50 | 1,081.30 | 30.84 | 19.48 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,670.00 | 25.47 | 7,505.93 | 6,865.00 | 6,942.50 | 32.36 | 21.70 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,922.60 | 23.66 | 3,309.14 | 2,965.00 | 3,025.00 | 26.54 | 27.99 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,483.00 | 35.40 | 14,212.43 | 12,899.00 | 12,962.00 | 24.62 | 26.45 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,100.00 | 34.51 | 2,300.31 | 2,184.00 | 2,185.20 | 20.33 | 34.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 308.50 | 26.36 | 353.70 | 323.00 | 324.15 | 29.32 | 29.77 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,832.50 | 22.64 | 9,575.02 | 9,075.00 | 9,119.50 | 32.69 | 40.17 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 433.65 | 18.65 | 447.73 | 451.90 | 452.40 | 47.23 | 52.81 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.00 | 35.04 | 684.83 | 638.25 | 640.60 | 20.18 | 24.42 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,194.30 | 24.32 | 1,315.21 | 1,224.00 | 1,234.50 | 27.44 | 31.17 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 985.30 | 26.30 | 1,046.74 | 1,014.00 | 1,020.80 | 32.53 | 17.89 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | 6,500.00 | 32.88 | 6,831.50 | 6,677.00 | 6,686.00 | 34.80 | 54.43 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 214.28 | 35.42 | 245.18 | 220.90 | 222.99 | 19.41 | 5.47 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,321.00 | 44.49 | 1,405.96 | 1,350.00 | 1,356.70 | 25.80 | 45.10 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 263.45 | 31.43 | 271.55 | 270.55 | 271.30 | 43.57 | 40.75 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 363.40 | 29.93 | 402.21 | 373.00 | 373.60 | 24.73 | 24.29 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,354.00 | 16.07 | 1,463.22 | 1,388.70 | 1,390.00 | 34.90 | 29.05 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 812.00 | 42.06 | 875.46 | 820.00 | 823.80 | 22.48 | 20.78 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,726.10 | 30.10 | 1,910.52 | 1,760.10 | 1,779.20 | 23.43 | 23.05 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,073.00 | 54.20 | 1,236.98 | 1,100.00 | 1,100.00 | 15.74 | 3.12 | |