ONE WEEK LOW BREAKOUT
by @mrigendraxefd916a
0
Modify
Low Price Low Price (Week)
Market Cap 500 Cr
Price EMA (20)
Price 200.00
F&O Stocks
F&O Stocks
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Average Directional Index (14) | EMA (20) | Open Price | High Price | RSI (14) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 15.25 | 1,016.85 | 990.00 | 992.80 | 39.08 | 39.68 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 27.54 | 1,301.02 | 1,281.00 | 1,286.90 | 40.61 | 51.58 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,275.00 | 19.41 | 4,479.30 | 4,300.00 | 4,366.80 | 37.91 | 36.25 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,530.00 | 28.80 | 7,809.48 | 7,600.00 | 7,633.00 | 33.22 | 36.17 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,381.00 | 37.95 | 13,084.29 | 12,520.00 | 12,541.00 | 23.49 | 13.89 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,895.00 | 23.67 | 1,969.95 | 1,912.10 | 1,926.00 | 37.42 | 28.84 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 15.55 | 1,295.96 | 1,267.00 | 1,267.40 | 37.12 | 28.39 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 18.96 | 1,901.07 | 1,845.00 | 1,854.50 | 34.00 | 29.23 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,267.00 | 20.05 | 3,290.45 | 3,302.40 | 3,302.40 | 50.54 | 51.06 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,442.80 | 31.78 | 2,571.22 | 2,453.20 | 2,472.50 | 28.69 | 40.98 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,671.00 | 33.31 | 1,744.80 | 1,680.00 | 1,697.70 | 34.55 | 35.30 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,015.10 | 19.87 | 1,062.19 | 1,031.00 | 1,035.00 | 38.17 | 34.42 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 988.00 | 41.12 | 1,030.71 | 993.00 | 1,000.00 | 29.25 | 16.51 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,926.20 | 40.36 | 1,992.55 | 1,930.50 | 1,946.60 | 32.20 | 29.65 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,529.00 | 42.13 | 11,790.66 | 11,624.00 | 11,723.00 | 48.91 | 46.06 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,880.70 | 12.65 | 3,990.49 | 3,926.00 | 3,948.00 | 41.21 | 23.67 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,757.50 | 19.70 | 2,870.59 | 2,789.00 | 2,816.00 | 36.47 | 35.67 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,069.10 | 35.31 | 3,241.81 | 3,110.00 | 3,124.20 | 29.79 | 4.76 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,347.70 | 25.18 | 1,403.83 | 1,373.00 | 1,373.00 | 35.27 | 27.92 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,367.60 | 16.77 | 1,414.24 | 1,371.60 | 1,389.00 | 37.19 | 42.78 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,943.00 | 27.64 | 5,025.30 | 4,964.00 | 5,015.00 | 51.15 | 44.19 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,373.50 | 15.22 | 1,432.07 | 1,376.70 | 1,401.20 | 32.94 | 33.72 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 399.25 | 9.91 | 407.29 | 402.60 | 405.40 | 46.39 | 45.56 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 226.44 | 19.30 | 238.18 | 228.70 | 231.37 | 33.72 | 31.33 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 15.29 | 2,285.74 | 2,185.50 | 2,232.60 | 38.12 | 19.77 | |