0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.30 | -82.70 | -7.62% | 1,39,72,678 | 38.30 | 6,23,679 | 1,043.70 | 1,043.70 | -5.18% | 69,724.80 | 21.97 | |
| 247.30 | -4.10 | -1.63% | 83,40,231 | 7.89 | 3,11,110 | 254.20 | 254.20 | -2.00% | 6,24,458.90 | 6.98 | |
| 1,173.10 | -6.20 | -0.53% | 3,30,204 | 47.48 | 2,86,876 | 1,187.00 | 1,187.00 | -0.70% | 1,69,518.00 | 25.55 | |
| 180.73 | -0.75 | -0.41% | 56,25,896 | 53.20 | 2,25,615 | 182.90 | 182.90 | 0.80% | 2,20,083.00 | 17.78 | |
| 2,343.00 | -13.20 | -0.56% | 2,95,395 | 33.54 | 1,90,378 | 2,358.10 | 2,358.10 | -2.18% | 70,104.40 | 7.35 | |
| 780.30 | -4.90 | -0.62% | 22,42,614 | 9.93 | 1,75,351 | 790.80 | 790.80 | -6.15% | 2,41,204.00 | 32.10 | |
| 5,895.50 | -238.00 | -3.88% | 15,33,370 | 63.76 | 1,42,004 | 5,950.00 | 5,950.00 | 0.05% | 18,169.80 | 15.02 | |
| 393.00 | -2.85 | -0.72% | 15,06,674 | 26.08 | 1,25,577 | 395.80 | 395.80 | -1.90% | 66,992.20 | 10.19 | |
| 868.55 | -7.80 | -0.89% | 4,26,124 | 10.47 | 1,16,991 | 880.55 | 880.55 | -0.44% | 72,050.90 | 4.68 | |
| 5,443.00 | -53.00 | -0.96% | 82,180 | 42.88 | 1,16,482 | 5,525.00 | 5,525.00 | 0.75% | 4,060.10 | 24.69 | |
| 700.85 | -2.95 | -0.42% | 17,80,221 | 54.32 | 99,761 | 703.80 | 703.80 | -5.70% | 8,565.00 | 26.14 | |
| 27,080.00 | -10.00 | -0.04% | 6,006 | 56.75 | 97,707 | 27,250.00 | 27,250.00 | -1.88% | 19,872.10 | 10.33 | |
| 714.25 | -5.00 | -0.70% | 5,99,951 | 55.03 | 92,705 | 718.45 | 718.45 | -0.43% | 11,039.00 | 24.21 | |
| 1,976.70 | -13.50 | -0.68% | 7,67,686 | 20.88 | 90,287 | 1,998.00 | 1,998.00 | -1.02% | 22,909.50 | 20.49 | |
| 988.00 | -4.70 | -0.47% | 11,91,309 | 83.02 | 74,590 | 999.00 | 999.00 | -3.05% | 7,849.70 | 27.90 | |
| 1,772.20 | -15.00 | -0.84% | 2,42,690 | 29.08 | 64,438 | 1,795.00 | 1,795.00 | -0.50% | 5,474.20 | 16.06 | |
| 993.50 | -8.60 | -0.86% | 2,80,020 | 29.57 | 59,651 | 1,007.00 | 1,007.00 | 0.76% | 8,417.20 | 7.52 | |
| 3,784.10 | -36.40 | -0.95% | 24,438 | 35.95 | 57,412 | 3,819.90 | 3,819.90 | 2.74% | 8,322.00 | 16.42 | |
| 1,606.30 | -12.80 | -0.79% | 1,36,789 | 167.41 | 55,436 | 1,634.00 | 1,634.00 | 0.87% | 46,497.20 | 44.78 | |
| 868.00 | -23.00 | -2.58% | 2,97,296 | 42.52 | 55,261 | 890.00 | 890.00 | -1.54% | 2,520.70 | 7.64 | |
| 501.55 | -8.85 | -1.73% | 17,69,419 | 56.61 | 51,788 | 513.00 | 513.00 | -4.03% | 25,189.70 | 14.12 | |
| 1,011.80 | -11.70 | -1.14% | 1,65,356 | 38.93 | 45,609 | 1,022.90 | 1,022.90 | -2.88% | 6,652.10 | 4.23 | |
| 6,420.50 | -61.50 | -0.95% | 2,28,305 | 114.71 | 43,040 | 6,482.00 | 6,482.00 | -3.57% | 2,828.70 | 10.71 | |
| 13,183.00 | -101.00 | -0.76% | 1,142 | 52.20 | 42,793 | 13,360.00 | 13,360.00 | -1.63% | 3,411.80 | 1.11 | |
| 2,816.80 | -11.70 | -0.41% | 19,665 | 46.25 | 39,622 | 2,845.00 | 2,845.00 | -2.94% | 11,677.80 | 13.84 | |