0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,234.50 | -38.30 | -1.69% | 11,39,071 | 16.63 | 8,08,462 | 2,265.00 | 2,265.00 | -8.25% | 2,71,423.00 | 9.66 | |
| 1,839.80 | 15.00 | 0.82% | 2,08,255 | 39.96 | 4,41,430 | 1,852.00 | 1,852.00 | -0.56% | 54,729.00 | 15.93 | |
| 13,028.00 | -75.00 | -0.57% | 29,826 | 28.07 | 4,09,604 | 13,234.00 | 13,234.00 | -5.06% | 1,74,382.00 | 14.12 | |
| 140.45 | -1.24 | -0.88% | 31,31,147 | 5.42 | 1,98,333 | 143.00 | 143.00 | -5.24% | 7,61,619.50 | 9.85 | |
| 3,430.20 | -97.00 | -2.75% | 2,98,140 | 52.52 | 1,62,964 | 3,543.80 | 3,543.80 | -5.19% | 56,069.50 | 22.57 | |
| 307.20 | 1.85 | 0.61% | 3,39,051 | 26.51 | 1,30,402 | 311.90 | 311.90 | -6.48% | 31,539.90 | 4.88 | |
| 294.05 | -3.05 | -1.03% | 22,20,106 | 5.24 | 1,27,574 | 301.10 | 301.10 | -6.37% | 4,42,956.60 | 19.58 | |
| 3,500.80 | -31.40 | -0.89% | 45,189 | 71.10 | 1,24,671 | 3,574.00 | 3,574.00 | -8.88% | 23,165.00 | 6.80 | |
| 3,977.10 | -109.30 | -2.67% | 1,17,859 | 24.38 | 1,17,918 | 4,100.00 | 4,100.00 | -7.85% | 43,402.00 | 6.63 | |
| 1,024.50 | -6.00 | -0.58% | 1,01,580 | 56.71 | 1,04,831 | 1,038.00 | 1,038.00 | -6.36% | 15,100.10 | 13.94 | |
| 95.83 | -1.04 | -1.07% | 8,34,373 | -569.82 | 1,01,187 | 97.50 | 97.50 | -3.43% | 10,835.90 | 20.16 | |
| 376.85 | -13.25 | -3.40% | 29,85,148 | 4.60 | 80,187 | 388.80 | 388.80 | -5.60% | 4,39,633.00 | 17.27 | |
| 4,691.00 | -154.00 | -3.18% | 1,03,458 | 40.94 | 74,001 | 4,831.00 | 4,831.00 | -6.44% | 14,748.50 | 22.12 | |
| 27,325.00 | 45.00 | 0.16% | 1,535 | 37.33 | 58,064 | 27,590.00 | 27,590.00 | 3.90% | 6,929.05 | 0.26 | |
| 1,915.80 | -3.30 | -0.17% | 2,05,119 | 28.85 | 43,427 | 1,948.50 | 1,948.50 | -0.96% | 11,253.30 | 14.63 | |
| 1,255.10 | -42.00 | -3.24% | 6,75,474 | 31.95 | 42,146 | 1,305.90 | 1,305.90 | -1.98% | 16,402.70 | 23.32 | |
| 585.15 | -6.20 | -1.05% | 1,09,090 | 58.43 | 36,387 | 597.90 | 597.90 | 0.44% | 4,449.46 | 23.70 | |
| 947.15 | -4.80 | -0.50% | 5,52,340 | -70.54 | 36,217 | 958.95 | 958.95 | 5.53% | 3,671.76 | 17.22 | |
| 6,840.50 | -70.00 | -1.01% | 24,079 | 53.37 | 35,045 | 6,979.00 | 6,979.00 | -2.88% | 3,313.90 | 23.78 | |
| 1,770.90 | -6.00 | -0.34% | 15,653 | 28.81 | 33,216 | 1,790.00 | 1,790.00 | -10.32% | 14,804.00 | 7.15 | |
| 8,160.00 | -140.50 | -1.69% | 46,415 | 159.69 | 28,716 | 8,399.00 | 8,399.00 | -5.79% | 10,046.60 | 23.96 | |
| 164.90 | -3.18 | -1.89% | 2,57,025 | 19.57 | 27,176 | 168.99 | 168.99 | 0.53% | 38,672.10 | 1.00 | |
| 3,586.80 | 16.10 | 0.45% | 4,122 | 60.12 | 26,979 | 3,617.40 | 3,617.40 | 4.13% | 3,198.00 | 6.96 | |
| 3,490.10 | -688.30 | -16.47% | 24,08,314 | 72.02 | 23,396 | 3,760.60 | 3,760.60 | -18.94% | 2,828.70 | 7.28 | |
| 2,802.10 | -25.70 | -0.91% | 78,225 | 64.96 | 22,941 | 2,848.90 | 2,848.90 | 4.33% | 1,339.37 | 19.48 | |