0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.10 | -20.50 | -0.95% | 15,12,782 | 33.54 | 5,00,486 | 2,143.00 | 2,143.00 | -3.23% | 65,219.00 | 10.10 | |
| 1,425.00 | -30.20 | -2.08% | 16,77,801 | 80.26 | 2,74,785 | 1,452.30 | 1,452.30 | -2.38% | 23,194.90 | 9.74 | |
| 904.05 | -12.55 | -1.37% | 21,76,150 | 120.45 | 1,42,386 | 912.00 | 912.00 | 1.29% | 12,662.20 | 12.03 | |
| 89.68 | -0.22 | -0.24% | 50,84,125 | 16.77 | 1,17,198 | 89.90 | 89.90 | -0.98% | 27,266.40 | 1.17 | |
| 4,525.70 | -151.40 | -3.24% | 5,32,433 | 97.09 | 1,15,879 | 4,644.50 | 4,644.50 | 2.82% | 6,206.31 | 20.39 | |
| 1,031.40 | -19.90 | -1.89% | 17,03,923 | 31.92 | 1,05,212 | 1,044.30 | 1,044.30 | -2.14% | 53,224.90 | 9.20 | |
| 553.25 | -0.20 | -0.04% | 19,69,646 | 36.72 | 1,01,437 | 554.95 | 554.95 | 0.55% | 19,877.70 | 11.31 | |
| 2,401.20 | -18.90 | -0.78% | 4,34,886 | 37.86 | 96,860 | 2,417.00 | 2,417.00 | -5.60% | 13,006.30 | 1.73 | |
| 1,062.00 | -10.10 | -0.94% | 6,39,403 | 30.40 | 79,516 | 1,068.70 | 1,068.70 | 0.34% | 1,446.00 | 37.26 | |
| 2,920.50 | -37.90 | -1.28% | 79,287 | 51.23 | 56,530 | 2,950.00 | 2,950.00 | -1.86% | 22,221.20 | 21.42 | |
| 1,31,170.00 | -3,255.00 | -2.42% | 4,410 | 23.49 | 55,631 | 1,33,000.00 | 1,33,000.00 | -2.59% | 31,149.00 | 17.98 | |
| 1,303.80 | -40.70 | -3.03% | 18,80,350 | 117.25 | 47,792 | 1,336.60 | 1,336.60 | -6.08% | 2,415.36 | 1.69 | |
| 1,116.20 | -12.80 | -1.13% | 19,96,820 | 37.77 | 45,372 | 1,127.00 | 1,127.00 | 0.60% | 4,361.62 | 63.33 | |
| 3,906.40 | -35.10 | -0.89% | 97,526 | 75.40 | 42,912 | 3,941.50 | 3,941.50 | -1.49% | 4,996.00 | 4.28 | |
| 2,423.00 | -15.20 | -0.62% | 26,653 | 39.83 | 41,047 | 2,439.90 | 2,439.90 | 1.15% | 3,967.00 | 4.79 | |
| 2,569.60 | -37.80 | -1.45% | 1,07,814 | 29.94 | 38,985 | 2,602.00 | 2,602.00 | -2.89% | 6,713.70 | 15.87 | |
| 513.30 | -7.00 | -1.35% | 20,83,669 | 255.02 | 38,438 | 520.00 | 520.00 | 1.15% | 10,508.30 | 48.22 | |
| 1,330.00 | -3.80 | -0.28% | 2,16,953 | 67.02 | 35,730 | 1,333.00 | 1,333.00 | -3.97% | 6,568.60 | 14.50 | |
| 687.00 | -6.75 | -0.97% | 1,77,780 | 80.90 | 34,759 | 693.85 | 693.85 | 2.95% | 403.50 | 2.62 | |
| 303.65 | -8.35 | -2.68% | 2,45,527 | 53.01 | 28,075 | 311.85 | 311.85 | -3.16% | 8,414.34 | 8.01 | |
| 3,173.80 | -31.20 | -0.97% | 78,388 | 58.12 | 23,873 | 3,205.00 | 3,205.00 | -6.69% | 3,419.32 | 6.96 | |
| 821.25 | -13.75 | -1.65% | 6,42,989 | 78.22 | 18,296 | 831.00 | 831.00 | 2.65% | 1,119.13 | 11.41 | |
| 628.15 | -20.60 | -3.18% | 4,54,639 | 82.41 | 17,570 | 645.00 | 645.00 | -4.12% | 3,948.80 | 3.23 | |
| 1,648.00 | -20.30 | -1.22% | 28,456 | 52.65 | 16,704 | 1,668.30 | 1,668.30 | -1.78% | 1,875.26 | 5.91 | |
| 544.25 | -2.15 | -0.39% | 2,77,679 | 14.66 | 16,065 | 547.95 | 547.95 | -1.12% | 206.30 | 48.47 | |