0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,186.90 | -81.10 | -2.48% | 26,47,353 | 24.65 | 11,53,048 | 3,260.00 | 3,260.00 | -2.12% | 2,59,286.00 | 10.33 | |
| 2,342.90 | -46.60 | -1.95% | 6,51,492 | 51.40 | 5,50,486 | 2,398.90 | 2,398.90 | -3.37% | 64,138.00 | 10.79 | |
| 334.85 | 0.15 | 0.04% | 97,19,076 | 11.86 | 4,19,526 | 336.00 | 336.00 | -2.22% | 77,853.00 | 37.39 | |
| 1,695.70 | -33.00 | -1.91% | 17,36,979 | 39.58 | 4,06,855 | 1,737.10 | 1,737.10 | -3.66% | 54,729.00 | 16.55 | |
| 260.00 | -4.20 | -1.59% | 33,22,203 | 20.45 | 2,72,655 | 264.00 | 264.00 | -2.11% | 92,911.80 | 10.49 | |
| 2,815.00 | -71.30 | -2.47% | 6,90,131 | 69.79 | 2,70,014 | 2,884.00 | 2,884.00 | -1.08% | 34,478.20 | 11.64 | |
| 7,305.50 | -98.50 | -1.33% | 3,14,164 | 39.75 | 2,00,389 | 7,390.00 | 7,390.00 | -2.88% | 20,175.20 | 26.98 | |
| 6,038.50 | -62.00 | -1.02% | 1,16,742 | 37.29 | 1,79,035 | 6,105.00 | 6,105.00 | 0.94% | 38,997.80 | 6.40 | |
| 922.90 | -9.60 | -1.03% | 11,47,308 | 46.00 | 1,10,866 | 937.00 | 937.00 | -11.61% | 24,446.50 | 13.47 | |
| 2,315.10 | -36.30 | -1.54% | 96,882 | 29.12 | 68,294 | 2,350.00 | 2,350.00 | 0.10% | 24,444.00 | 14.45 | |
| 7,518.00 | -178.00 | -2.31% | 77,521 | 28.22 | 65,419 | 7,700.50 | 7,700.50 | -0.99% | 7,151.00 | 8.65 | |
| 245.95 | -3.35 | -1.34% | 89,15,208 | 15.17 | 60,576 | 248.50 | 248.50 | -4.19% | 32,030.20 | 25.54 | |
| 2,088.70 | -18.00 | -0.85% | 1,27,611 | 43.20 | 56,810 | 2,115.00 | 2,115.00 | -0.02% | 6,179.00 | 15.18 | |
| 5,083.00 | -81.00 | -1.57% | 90,130 | 29.08 | 56,474 | 5,175.00 | 5,175.00 | -4.01% | 8,563.00 | 0.00 | |
| 1,441.30 | -19.40 | -1.33% | 2,79,692 | 89.91 | 47,690 | 1,459.00 | 1,459.00 | -3.02% | 15,737.30 | 20.26 | |
| 2,352.80 | -34.50 | -1.45% | 4,09,919 | 44.24 | 45,529 | 2,387.30 | 2,387.30 | -7.70% | 19,835.70 | 25.44 | |
| 12,405.00 | 22.00 | 0.18% | 1,802 | 48.70 | 40,268 | 12,483.00 | 12,483.00 | -3.95% | 3,411.80 | 1.11 | |
| 34,150.00 | -495.00 | -1.43% | 23,340 | 50.47 | 38,090 | 34,595.00 | 34,595.00 | -3.42% | 4,996.50 | 23.21 | |
| 2,703.60 | -27.00 | -0.99% | 1,55,297 | 35.04 | 33,778 | 2,739.00 | 2,739.00 | -4.95% | 4,742.60 | 7.98 | |
| 327.50 | -11.45 | -3.38% | 21,69,713 | 61.63 | 30,252 | 340.00 | 340.00 | -4.48% | 9,695.50 | 8.47 | |
| 7,453.00 | -198.50 | -2.59% | 50,187 | 32.70 | 29,937 | 7,748.00 | 7,748.00 | -8.91% | 18,680.60 | 9.25 | |
| 301.40 | -3.60 | -1.18% | 5,09,873 | -171.21 | 28,961 | 305.00 | 305.00 | -2.60% | 3,701.60 | 0.00 | |
| 646.20 | -14.05 | -2.13% | 8,75,718 | 38.63 | 26,219 | 664.75 | 664.75 | -0.45% | 5,292.60 | 5.25 | |
| 933.50 | -25.60 | -2.67% | 54,724 | 79.22 | 23,797 | 958.00 | 958.00 | -3.71% | 4,626.50 | 4.87 | |
| 4,832.00 | -25.30 | -0.52% | 5,601 | 26.47 | 22,105 | 4,857.30 | 4,857.30 | -1.53% | 2,453.60 | 2.60 | |