0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 18,54,515 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | 30,09,101 | |
| 1,485.10 | -99.10 | -6.26% | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 49,620 | |
| 166.33 | -9.65 | -5.48% | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | 16,98,794 | |
| 2,416.10 | -139.10 | -5.44% | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 6,56,244 | |
| 1,318.80 | -68.00 | -4.90% | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 12,25,000 | |
| 6,281.50 | -298.00 | -4.53% | 126.28 | 22,106 | 6,520.00 | 6,520.00 | -6.89% | 10,046.60 | 26.98 | 2,64,834 | |
| 658.10 | -29.80 | -4.33% | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | 6,32,568 | |
| 829.90 | -35.25 | -4.07% | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | 16,10,039 | |
| 1,695.60 | -60.60 | -3.45% | 38.44 | 8,112 | 1,738.00 | 1,738.00 | -3.11% | 711.00 | 64.59 | 2,36,299 | |
| 1,156.80 | -41.10 | -3.43% | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | 1,84,905 | |
| 484.95 | -16.90 | -3.37% | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | 38,31,338 | |
| 419.70 | -12.80 | -2.96% | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | 6,82,107 | |
| 37.07 | -1.13 | -2.96% | 40.62 | 24,584 | 38.11 | 38.11 | -2.40% | 9,332.20 | 10.14 | 69,26,175 | |
| 3,705.90 | -109.00 | -2.86% | 36.44 | 27,101 | 3,770.00 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | 53,050 | |
| 13,974.00 | -401.00 | -2.79% | 55.44 | 26,505 | 14,797.00 | 14,797.00 | 2.81% | 3,939.20 | 5.37 | 19,207 | |
| 1,547.60 | -42.50 | -2.67% | 33.66 | 29,341 | 1,585.50 | 1,585.50 | -2.87% | 7,968.80 | 3.59 | 3,88,105 | |
| 439.10 | -12.05 | -2.67% | 19.03 | 19,094 | 448.00 | 448.00 | -6.83% | 3,108.90 | 6.18 | 3,40,024 | |
| 6,649.50 | -176.00 | -2.58% | 34.95 | 1,82,405 | 6,766.00 | 6,766.00 | -4.91% | 20,175.20 | 27.01 | 7,36,957 | |
| 152.77 | -3.77 | -2.41% | 745.71 | 17,542 | 156.00 | 156.00 | -7.07% | 2,327.10 | 5.23 | 7,15,264 | |
| 1,221.20 | -28.10 | -2.25% | 52.84 | 88,824 | 1,238.10 | 1,238.10 | -6.89% | 12,405.00 | 14.12 | 39,09,216 | |
| 1,149.50 | -25.70 | -2.19% | 45.90 | 11,674 | 1,175.20 | 1,175.20 | -1.62% | 1,566.90 | 19.23 | 1,93,022 | |
| 6,296.00 | -140.50 | -2.18% | 31.10 | 18,537 | 6,410.00 | 6,410.00 | 1.20% | 5,692.40 | 7.45 | 29,298 | |
| 320.50 | -7.10 | -2.17% | 32.96 | 6,180 | 325.35 | 325.35 | -3.39% | 1,229.40 | 14.19 | 3,95,009 | |
| 199.42 | -4.28 | -2.10% | 11.47 | 9,986 | 202.40 | 202.40 | -3.78% | 1,798.40 | 33.20 | 18,00,553 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 24.58 | 53,604 | 1,28,500.00 | 1,28,500.00 | -2.75% | 28,561.30 | 18.17 | 8,541 | |