0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 18,54,515 Cr
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 983.00 | -52.65 | -5.08% | 21.27 | 12,634 | 1,037.50 | 1,037.50 | -1.69% | 1,859.90 | 7.11 | 2,32,992 | |
| 896.95 | -38.95 | -4.16% | 17.81 | 9,967 | 937.00 | 937.00 | -7.27% | 7,457.00 | 15.32 | 2,30,018 | |
| 3,283.00 | -130.00 | -3.81% | 28.84 | 94,433 | 3,348.10 | 3,348.10 | -4.53% | 14,846.10 | 7.05 | 13,01,596 | |
| 1,310.85 | -50.40 | -3.70% | 68.63 | 1,57,470 | 1,359.95 | 1,359.95 | 7.22% | 27,588.00 | 12.23 | 40,49,540 | |
| 2,193.10 | -75.20 | -3.32% | 105.53 | 25,834 | 2,300.00 | 2,300.00 | 4.51% | 3,122.90 | 5.72 | 3,35,388 | |
| 5,627.00 | -172.00 | -2.97% | 43.99 | 43,479 | 5,820.00 | 5,820.00 | 2.18% | 12,052.10 | 16.86 | 87,632 | |
| 187.61 | -5.51 | -2.85% | 104.51 | 20,787 | 195.00 | 195.00 | -5.13% | 647.30 | 5.89 | 2,19,326 | |
| 611.20 | -14.65 | -2.34% | 15.63 | 24,086 | 625.85 | 625.85 | -3.32% | 4,712.60 | 6.64 | 2,32,280 | |
| 198.15 | -4.61 | -2.27% | 16.04 | 2,07,822 | 202.75 | 202.75 | -5.76% | 92,624.00 | 10.79 | 2,03,07,250 | |
| 720.65 | -14.95 | -2.03% | 13.89 | 2,81,802 | 734.95 | 734.95 | -7.95% | 1,56,643.00 | 13.93 | 1,74,56,241 | |
| 652.50 | -11.45 | -1.72% | 24.28 | 11,209 | 667.60 | 667.60 | 0.65% | 9,152.60 | 7.31 | 2,52,527 | |
| 461.30 | -7.95 | -1.69% | 31.04 | 50,194 | 472.00 | 472.00 | -0.79% | 34,289.40 | 9.20 | 7,58,763 | |
| 4,447.40 | -73.80 | -1.63% | 102.93 | 2,89,407 | 4,559.50 | 4,559.50 | 0.43% | 59,482.40 | 9.00 | 2,56,265 | |
| 806.80 | -13.25 | -1.62% | 58.07 | 15,171 | 828.00 | 828.00 | 4.65% | 6,096.50 | 3.69 | 6,79,833 | |
| 1,408.00 | -22.90 | -1.60% | 44.97 | 23,592 | 1,435.50 | 1,435.50 | -0.20% | 2,554.80 | 17.18 | 2,17,043 | |
| 1,248.50 | -19.50 | -1.54% | 49.60 | 12,680 | 1,270.00 | 1,270.00 | -0.67% | 1,566.90 | 17.24 | 85,062 | |
| 350.00 | -5.40 | -1.52% | 28.87 | 15,126 | 359.40 | 359.40 | -5.14% | 1,088.50 | 8.60 | 2,01,178 | |
| 456.80 | -6.55 | -1.41% | 20.70 | 27,911 | 466.30 | 466.30 | -7.99% | 13,818.70 | 4.20 | 4,76,763 | |
| 816.00 | -10.95 | -1.32% | 23.80 | 22,777 | 836.00 | 836.00 | -5.51% | 15,368.10 | 3.09 | 10,04,628 | |
| 3,517.80 | -43.60 | -1.22% | 16.53 | 1,41,229 | 3,589.50 | 3,589.50 | -1.68% | 20,324.50 | 12.30 | 3,38,452 | |
| 442.15 | -5.45 | -1.22% | 41.96 | 22,070 | 452.50 | 452.50 | 4.43% | 3,268.60 | 3.40 | 1,93,810 | |
| 1,290.20 | -15.70 | -1.20% | 23.27 | 1,04,220 | 1,295.00 | 1,295.00 | 4.85% | 28,409.50 | 22.56 | 52,74,028 | |
| 850.70 | -9.65 | -1.12% | -32.97 | 66,279 | 868.00 | 868.00 | 0.33% | 56,358.10 | 28.57 | 15,61,128 | |
| 2,340.30 | -26.10 | -1.10% | 38.23 | 5,49,875 | 2,388.60 | 2,388.60 | 9.41% | 64,138.00 | 10.10 | 20,63,531 | |
| 695.00 | -6.15 | -0.88% | 27.33 | 9,700 | 704.90 | 704.90 | -0.57% | 2,577.00 | 25.57 | 8,48,229 | |