0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 18,54,515 Cr
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,376.90 | -801.50 | -19.18% | 72.02 | 22,637 | 3,760.60 | 3,760.60 | -21.57% | 2,828.70 | 7.28 | 19,15,230 | |
| 4,586.00 | -259.00 | -5.35% | 40.94 | 72,344 | 4,831.00 | 4,831.00 | -8.54% | 14,748.50 | 22.12 | 3,10,545 | |
| 690.80 | -30.20 | -4.19% | 29.33 | 9,641 | 729.00 | 729.00 | -11.93% | 3,038.18 | 25.57 | 3,76,020 | |
| 2,713.60 | -114.20 | -4.04% | 64.96 | 22,217 | 2,848.90 | 2,848.90 | 1.04% | 1,339.37 | 19.48 | 3,63,383 | |
| 4,034.10 | -162.10 | -3.86% | 95.08 | 22,584 | 4,250.00 | 4,250.00 | -3.29% | 113.70 | 12.48 | 8,35,377 | |
| 1,250.40 | -46.70 | -3.60% | 31.95 | 41,988 | 1,305.90 | 1,305.90 | -2.34% | 16,402.70 | 23.32 | 21,51,407 | |
| 376.30 | -13.80 | -3.54% | 4.60 | 80,070 | 388.80 | 388.80 | -5.74% | 4,39,633.00 | 17.27 | 1,64,77,697 | |
| 3,945.00 | -141.40 | -3.46% | 24.38 | 1,16,967 | 4,100.00 | 4,100.00 | -8.60% | 43,402.00 | 6.63 | 3,25,724 | |
| 3,412.90 | -114.30 | -3.24% | 52.52 | 1,62,142 | 3,543.80 | 3,543.80 | -5.67% | 56,069.50 | 22.57 | 15,18,811 | |
| 1,489.90 | -43.60 | -2.84% | 47.37 | 20,971 | 1,547.70 | 1,547.70 | 3.88% | 2,709.31 | 16.66 | 5,57,490 | |
| 2,215.80 | -57.00 | -2.51% | 16.63 | 8,01,696 | 2,265.00 | 2,265.00 | -9.02% | 2,71,423.00 | 9.66 | 31,71,843 | |
| 813.95 | -20.30 | -2.43% | 41.86 | 14,043 | 837.00 | 837.00 | -10.80% | 1,301.49 | 26.26 | 10,68,000 | |
| 535.90 | -13.00 | -2.37% | 24.77 | 10,823 | 543.95 | 543.95 | 2.11% | 5,504.20 | 10.43 | 22,54,004 | |
| 436.10 | -9.55 | -2.14% | 26.31 | 7,565 | 449.00 | 449.00 | -10.90% | 508.00 | 0.88 | 2,56,003 | |
| 262.30 | -5.00 | -1.87% | 16.17 | 7,356 | 272.05 | 272.05 | -2.78% | 10,701.20 | 8.74 | 16,75,656 | |
| 484.70 | -8.25 | -1.67% | 14.50 | 11,027 | 497.95 | 497.95 | -7.68% | 5,687.40 | 10.50 | 6,73,080 | |
| 1,107.20 | -17.10 | -1.52% | 38.68 | 14,784 | 1,135.00 | 1,135.00 | -6.03% | 4,457.37 | 11.24 | 2,60,584 | |
| 165.55 | -2.53 | -1.51% | 19.57 | 27,283 | 168.99 | 168.99 | 0.93% | 38,672.10 | 1.00 | 42,43,831 | |
| 1,384.50 | -20.60 | -1.47% | 22.65 | 10,964 | 1,405.10 | 1,405.10 | -3.55% | 2,020.70 | 16.74 | 43,999 | |
| 8,188.00 | -112.50 | -1.36% | 159.69 | 28,815 | 8,399.00 | 8,399.00 | -5.47% | 10,046.60 | 23.96 | 3,10,099 | |
| 759.35 | -8.75 | -1.14% | -11.42 | 19,345 | 773.80 | 773.80 | -6.94% | 14,584.00 | 11.90 | 5,19,169 | |
| 140.41 | -1.28 | -0.90% | 5.42 | 1,98,276 | 143.00 | 143.00 | -5.26% | 7,61,619.50 | 9.85 | 1,59,01,973 | |
| 3,547.60 | -23.10 | -0.65% | 60.12 | 26,685 | 3,617.40 | 3,617.40 | 3.00% | 3,198.00 | 6.96 | 32,520 | |
| 945.80 | -6.15 | -0.65% | -70.54 | 36,165 | 958.95 | 958.95 | 5.38% | 3,671.76 | 17.22 | 45,92,129 | |
| 506.25 | -3.25 | -0.64% | 42.51 | 12,103 | 514.00 | 514.00 | -3.87% | 5,088.60 | 8.80 | 2,87,425 | |