0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 18,54,515 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,690.00 | -201.50 | -2.27% | 38.01 | 34,906 | 8,925.00 | 8,925.00 | -1.18% | 18,680.60 | 9.25 | 41,820 | 61,120 | |
| 6,352.50 | -136.50 | -2.10% | 61.50 | 99,353 | 6,487.00 | 6,487.00 | 1.11% | 12,076.90 | 21.23 | 2,15,867 | 2,00,947 | |
| 146.33 | -3.01 | -2.02% | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | 25,68,295 | 39,55,280 | |
| 4,608.10 | -88.10 | -1.88% | 39.02 | 48,836 | 4,719.90 | 4,719.90 | 2.82% | 10,880.10 | 4.67 | 62,317 | 92,728 | |
| 453.40 | -6.80 | -1.48% | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | 1,77,247 | 4,83,710 | |
| 449.40 | -6.45 | -1.41% | 27.53 | 12,518 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | 20,71,226 | 11,47,463 | |
| 1,066.60 | -15.30 | -1.41% | 36.26 | 16,989 | 1,088.00 | 1,088.00 | 1.96% | 7,291.30 | 16.57 | 48,592 | 67,188 | |
| 940.80 | -13.20 | -1.38% | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | 1,30,594 | 1,16,225 | |
| 999.00 | -13.60 | -1.34% | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 6,82,890 | 6,17,162 | |
| 391.70 | -4.95 | -1.25% | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | 2,63,698 | 3,05,672 | |
| 565.60 | -6.45 | -1.13% | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | 59,209 | 1,34,320 | |
| 917.80 | -10.00 | -1.08% | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | 3,20,217 | 7,45,235 | |
| 150.76 | -1.60 | -1.05% | 6.29 | 1,15,084 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | 7.86 | 48,46,187 | 57,37,536 | |
| 1,887.30 | -18.70 | -0.98% | 62.09 | 9,778 | 1,899.90 | 1,899.90 | -0.17% | 1,346.30 | 12.52 | 21,556 | 10,897 | |
| 516.70 | -4.85 | -0.93% | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | 2,23,288 | 1,42,104 | |
| 5,833.00 | -50.00 | -0.85% | 97.71 | 49,746 | 5,947.00 | 5,947.00 | -2.84% | 2,553.20 | 2.35 | 13,206 | 13,422 | |
| 143.16 | -1.14 | -0.79% | 23.67 | 2,76,080 | 144.70 | 144.70 | 0.11% | 58,905.80 | 11.53 | 74,37,606 | 79,05,799 | |
| 777.20 | -6.05 | -0.77% | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | 5,81,636 | 9,02,942 | |
| 3,800.20 | -28.00 | -0.73% | 91.16 | 2,47,292 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | 2,40,671 | 3,63,697 | |
| 295.55 | -1.95 | -0.66% | 10.88 | 16,675 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | 3,58,367 | 1,98,414 | |
| 3,878.00 | -25.20 | -0.65% | 31.97 | 15,687 | 3,926.00 | 3,926.00 | 4.24% | 13,235.40 | 16.21 | 1,36,179 | 48,066 | |
| 563.65 | -2.70 | -0.48% | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | 15,39,279 | 28,50,948 | |
| 1,723.00 | -8.20 | -0.47% | 495.44 | 19,733 | 1,729.90 | 1,729.90 | 6.49% | 1,462.30 | 19.39 | 1,49,205 | 1,35,430 | |
| 1,545.00 | -7.00 | -0.45% | 47.05 | 21,045 | 1,563.50 | 1,563.50 | -1.26% | 2,912.00 | 7.21 | 50,110 | 30,952 | |
| 794.65 | -2.70 | -0.34% | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | 3,47,649 | 3,24,545 | |