0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 18,54,515 Cr
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 4.77 | 1,10,156 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | 1,35,51,008 | |
| 456.61 | -21.84 | -4.56% | 0.00 | 1,78,552 | 483.90 | 483.90 | -7.92% | 0.00 | 14.05 | 4,92,64,804 | |
| 1,384.50 | -65.30 | -4.50% | 19.29 | 13,021 | 1,442.70 | 1,442.70 | -1.54% | 4,117.03 | 11.82 | 1,27,294 | |
| 89.68 | -3.58 | -3.84% | 29.92 | 9,922 | 93.52 | 93.52 | -3.38% | 1,306.70 | 6.21 | 8,72,586 | |
| 44.73 | -1.65 | -3.56% | 0.00 | 13,109 | 46.75 | 46.75 | -6.52% | 13,641.80 | 4.85 | 31,00,837 | |
| 33.29 | -1.22 | -3.54% | -70.82 | 13,018 | 36.23 | 36.23 | -7.78% | 353.83 | 14.05 | 4,38,06,234 | |
| 130.37 | -4.45 | -3.30% | 6.21 | 1,18,254 | 135.39 | 135.39 | -1.38% | 1,53,083.20 | 14.24 | 1,79,55,985 | |
| 607.20 | -20.60 | -3.28% | 27.57 | 57,781 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | 10,31,657 | |
| 11,932.00 | -404.00 | -3.27% | 45.82 | 72,549 | 12,340.00 | 12,340.00 | -0.21% | 48,872.80 | 18.29 | 5,02,986 | |
| 169.18 | -5.67 | -3.24% | 21.39 | 69,880 | 174.40 | 174.40 | -7.30% | 1,10,811.00 | 5.01 | 2,61,61,924 | |
| 172.69 | -5.70 | -3.20% | -2.90 | 20,009 | 178.75 | 178.75 | -4.46% | 8,166.16 | 46.20 | 1,01,79,335 | |
| 174.49 | -5.69 | -3.16% | 14.26 | 1,83,007 | 179.50 | 179.50 | -3.80% | 92,624.00 | 10.79 | 1,03,68,112 | |
| 3,119.60 | -96.40 | -3.00% | 12.18 | 1,25,242 | 3,189.90 | 3,189.90 | -1.28% | 31,209.20 | 12.30 | 6,81,323 | |
| 1,157.20 | -33.30 | -2.80% | 25.54 | 17,698 | 1,198.90 | 1,198.90 | 10.83% | 6,321.01 | 9.62 | 8,13,753 | |
| 574.55 | -16.00 | -2.71% | 149.92 | 10,401 | 590.55 | 590.55 | -2.45% | 4,238.08 | 21.74 | 3,73,704 | |
| 986.80 | -27.40 | -2.70% | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | 42,44,908 | |
| 420.00 | -11.50 | -2.67% | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | 97,54,708 | |
| 430.90 | -10.05 | -2.28% | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | 1,00,50,117 | |
| 383.75 | -8.20 | -2.09% | 26.61 | 1,00,522 | 394.40 | 394.40 | 4.22% | 45,509.00 | 7.70 | 1,10,10,826 | |
| 470.60 | -10.05 | -2.09% | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | 4,45,173 | |
| 1,124.30 | -23.80 | -2.07% | 22.19 | 11,730 | 1,158.00 | 1,158.00 | 0.79% | 1,922.70 | 45.72 | 86,126 | |
| 1,637.90 | -33.60 | -2.01% | 41.45 | 22,340 | 1,686.00 | 1,686.00 | -1.73% | 7,887.07 | 6.19 | 2,89,024 | |
| 371.25 | -7.25 | -1.92% | 66.66 | 22,947 | 378.50 | 378.50 | -0.38% | 14,336.80 | 20.23 | 71,67,784 | |
| 25,570.00 | -495.00 | -1.90% | 35.70 | 54,334 | 26,285.00 | 26,285.00 | -2.61% | 6,929.05 | 0.26 | 6,568 | |
| 150.05 | -2.87 | -1.88% | 156.07 | 17,230 | 153.59 | 153.59 | -2.30% | 2,710.59 | 4.80 | 1,60,83,411 | |