0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 18,54,515 Cr
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 10,52,635 | |
| 1,748.00 | -124.00 | -6.62% | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 6,86,220 | |
| 762.35 | -33.30 | -4.19% | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | 1,13,037 | |
| 3,364.40 | -145.60 | -4.15% | 43.07 | 42,737 | 3,499.10 | 3,499.10 | -4.10% | 11,262.50 | 17.08 | 54,496 | |
| 361.00 | -12.35 | -3.31% | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 33,76,100 | |
| 548.25 | -17.90 | -3.16% | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | 4,29,656 | |
| 82.40 | -2.20 | -2.60% | 10.00 | 72,445 | 83.79 | 83.79 | -2.13% | 33,559.30 | 13.59 | 98,78,920 | |
| 179.00 | -4.75 | -2.59% | 17.79 | 73,936 | 182.43 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | 80,60,794 | |
| 1,253.60 | -32.30 | -2.51% | 34.83 | 16,507 | 1,285.00 | 1,285.00 | -1.94% | 1,742.60 | 1.64 | 16,562 | |
| 506.35 | -12.90 | -2.48% | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | 6,01,567 | |
| 1,740.60 | -43.10 | -2.42% | 40.03 | 29,864 | 1,783.00 | 1,783.00 | 0.47% | 3,211.00 | 8.00 | 76,060 | |
| 1,927.00 | -45.00 | -2.28% | 22.47 | 30,058 | 1,965.80 | 1,965.80 | -5.77% | 6,595.90 | 7.80 | 1,90,824 | |
| 1,184.50 | -24.90 | -2.06% | 21.76 | 12,381 | 1,195.00 | 1,195.00 | -1.41% | 1,922.70 | 43.90 | 1,68,561 | |
| 492.70 | -10.35 | -2.06% | 34.46 | 17,865 | 503.00 | 503.00 | -1.83% | 8,291.00 | 6.99 | 5,89,520 | |
| 3,383.70 | -67.70 | -1.96% | 72.95 | 27,703 | 3,488.00 | 3,488.00 | 5.71% | 1,381.00 | 21.61 | 10,00,453 | |
| 363.80 | -7.05 | -1.90% | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | 33,26,974 | |
| 2,153.50 | -41.30 | -1.88% | 49.66 | 59,794 | 2,176.20 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | 2,92,273 | |
| 2,339.00 | -44.20 | -1.85% | 33.85 | 94,351 | 2,367.60 | 2,367.60 | -5.46% | 14,145.70 | 1.72 | 3,95,925 | |
| 721.05 | -12.90 | -1.76% | 10.64 | 12,829 | 733.35 | 733.35 | -7.35% | 38,883.40 | 11.21 | 3,42,075 | |
| 6,244.50 | -111.50 | -1.75% | 23.04 | 18,385 | 6,327.00 | 6,327.00 | -3.47% | 6,476.40 | 7.44 | 31,851 | |
| 311.95 | -5.55 | -1.75% | 33.82 | 19,949 | 316.00 | 316.00 | 0.35% | 17,986.90 | 13.08 | 33,68,101 | |
| 406.40 | -7.05 | -1.71% | 19.87 | 10,818 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | 24,48,087 | |
| 113.26 | -1.95 | -1.69% | 20.85 | 10,652 | 114.90 | 114.90 | -4.57% | 9,502.00 | 4.60 | 18,91,140 | |
| 1,929.00 | -32.90 | -1.68% | 32.56 | 56,908 | 1,950.80 | 1,950.80 | -0.12% | 31,827.40 | 11.50 | 38,962 | |
| 1,216.80 | -18.90 | -1.53% | 57.36 | 13,012 | 1,234.00 | 1,234.00 | -3.36% | 5,383.80 | 6.12 | 1,81,083 | |