Nse STOCK ONLY DIALY
by @pravinbhadikarx74b288e
0
Modify
NSE
Price 1,200.00 - 5,000.00
Market Cap 5,000 - 16,89,652 Cr
Previous Volume 5,00,000 - 33,89,35,170
FII Holding 10.00 - 70.38
Revenue (Yearly) 5,000.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend (15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,825.60 | -33.30 | -1.79% | 8,01,548 | 186.71 | 84,466 | -4.62% | 5,384.90 | 43.64 | 17,70,989 | 1,844.87 | -3.14 | |
| 3,206.20 | -40.60 | -1.25% | 33,62,634 | 23.65 | 11,60,031 | -3.14% | 2,59,286.00 | 10.33 | 28,07,593 | 3,225.51 | -1.14 | |
| 1,590.90 | -13.70 | -0.85% | 7,29,913 | 35.24 | 1,55,864 | -2.58% | 53,843.70 | 20.60 | 19,73,547 | 1,603.06 | -2.68 | |
| 2,829.00 | -12.70 | -0.45% | 3,27,956 | 21.55 | 1,92,520 | -0.03% | 1,49,936.90 | 16.56 | 7,29,640 | 2,855.73 | 0.62 | |
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 23.39 | 6,54,984 | -3.17% | 1,66,590.00 | 29.58 | 93,95,937 | 1,626.88 | -0.50 | |
| 2,344.00 | -3.10 | -0.13% | 9,23,550 | 27.27 | 21,293 | -8.33% | 5,247.60 | 13.11 | 26,50,632 | 2,331.22 | -1.55 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | -2.06% | 54,729.00 | 16.55 | 26,39,497 | 1,715.47 | -0.71 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | -1.47% | 2,94,586.90 | 45.56 | 1,86,21,277 | 1,341.09 | -1.20 | |
| 1,702.20 | 0.70 | 0.04% | 7,07,240 | 30.92 | 1,43,641 | 1.41% | 26,152.80 | 26.85 | 32,70,983 | 1,691.19 | -1.11 | |
| 2,035.20 | 5.40 | 0.27% | 3,60,664 | 56.72 | 57,434 | -0.58% | 13,435.50 | 20.73 | 23,04,769 | 2,019.42 | 0.11 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | -0.81% | 1,74,558.90 | 27.42 | 69,83,390 | 2,095.31 | 0.70 | |
| 3,811.70 | 12.60 | 0.33% | 3,34,171 | 21.13 | 1,53,028 | 0.09% | 20,324.50 | 11.58 | 16,88,316 | 3,790.71 | 0.74 | |
| 1,298.90 | 4.30 | 0.33% | 12,13,575 | -136.00 | 83,070 | -3.09% | 7,624.90 | 51.70 | 27,23,011 | 1,308.36 | -3.17 | |
| 1,962.10 | 7.10 | 0.36% | 2,62,641 | 34.80 | 97,714 | 0.10% | 24,000.80 | 24.04 | 15,35,231 | 1,948.00 | 0.11 | |
| 2,769.50 | 11.20 | 0.41% | 12,74,705 | 66.69 | 2,65,650 | -1.36% | 34,478.20 | 11.64 | 48,33,527 | 2,767.53 | -0.21 | |
| 1,271.40 | 5.60 | 0.44% | 6,58,106 | 18.42 | 1,06,115 | -0.94% | 33,741.20 | 35.52 | 11,23,996 | 1,264.34 | -0.84 | |
| 1,663.00 | 8.10 | 0.49% | 26,50,044 | 41.33 | 55,717 | -6.58% | 12,215.40 | 34.09 | 82,04,848 | 1,648.89 | -3.33 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 25.81 | 4,40,509 | -3.37% | 1,19,540.00 | 16.64 | 33,23,273 | 1,630.81 | -1.92 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 28.12 | 3,17,497 | -1.59% | 32,383.10 | 12.76 | 34,63,973 | 1,464.19 | -0.85 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 0.61% | 2,59,859.30 | 19.48 | 13,62,208 | 4,064.63 | 0.15 | |
| 1,222.20 | 10.00 | 0.82% | 13,60,567 | 68.08 | 1,25,061 | 2.15% | 14,680.40 | 18.24 | 13,68,744 | 1,220.64 | -1.11 | |
| 4,434.40 | 44.50 | 1.01% | 2,88,657 | 52.68 | 1,22,922 | -1.53% | 10,837.60 | 18.35 | 23,72,971 | 4,467.46 | 0.85 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 0.70% | 15,336.60 | 13.62 | 7,91,722 | 1,456.43 | -0.75 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 0.58% | 64,138.00 | 10.79 | 15,56,717 | 2,309.01 | 0.61 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | -0.40% | 1,00,365.10 | 11.80 | 9,35,026 | 2,225.27 | 0.08 | |