Nse STOCK ONLY DIALY
by @pravinbhadikarx74b288e
0
Modify
NSE
Price 1,200.00 - 5,000.00
Market Cap 5,000 - 16,89,652 Cr
Previous Volume 5,00,000 - 33,89,35,170
FII Holding 10.00 - 70.38
Revenue (Yearly) 5,000.00 - 9,17,121.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend (15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,341.50 | -76.40 | -5.39% | 9,28,745 | 33.71 | 47,087 | 6.01% | 8,659.80 | 19.54 | 14,31,784 | 1,364.57 | -0.02 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | -1.85% | 1,14,263.40 | 20.95 | 6,55,563 | 1,776.89 | -0.56 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | -1.64% | 40,854.40 | 15.58 | 11,13,535 | 1,683.96 | 2.33 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | -1.16% | 17,010.30 | 15.04 | 8,77,899 | 2,055.97 | 0.89 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 3.37% | 16,475.90 | 24.31 | 19,90,336 | 1,871.62 | 0.99 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | -2.97% | 13,819.00 | 11.84 | 11,51,739 | 1,312.84 | 0.74 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | -2.52% | 31,538.70 | 24.45 | 9,02,331 | 1,850.16 | -0.42 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | -0.87% | 34,145.20 | 16.38 | 7,50,168 | 1,627.29 | 1.14 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,62,211.90 | 43.00 | 36,90,270 | 1,239.77 | 0.95 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | -2.45% | 20,189.10 | 15.14 | 5,22,242 | 2,918.23 | -0.45 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | -2.10% | 29,038.90 | 22.42 | 7,70,287 | 2,194.02 | 0.71 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 1.21% | 1,76,610.90 | 17.17 | 14,65,361 | 3,270.96 | -0.01 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 1.31% | 56,091.50 | 20.45 | 9,12,628 | 4,349.18 | -2.12 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 2.53% | 6,794.02 | 37.30 | 5,34,017 | 1,793.08 | -2.64 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 30,16,258 | 1,942.65 | -1.32 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1.28% | 8,437.00 | 48.08 | 51,29,938 | 1,625.43 | -1.32 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | -1.85% | 23,194.90 | 10.29 | 26,79,922 | 1,471.16 | 0.55 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | -0.14% | 3,12,118.40 | 49.82 | 45,65,280 | 1,419.68 | 15.33 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 12,58,912 | 4,071.16 | 0.35 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1.24% | 12,945.00 | 12.89 | 8,31,704 | 1,555.94 | -1.52 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 0.77% | 6,867.80 | 28.00 | 14,01,995 | 1,789.63 | 2.18 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | -2.99% | 56,847.30 | 18.66 | 13,24,911 | 1,592.18 | 0.07 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | -1.20% | 1,02,943.20 | 10.52 | 8,03,177 | 3,000.39 | 1.75 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | -0.41% | 2,02,084.30 | 34.89 | 17,30,623 | 3,432.90 | -1.33 | |
| 1,620.00 | 3.00 | 0.19% | 6,21,769 | 33.30 | 80,866 | -0.61% | 27,088.10 | 21.45 | 9,16,594 | 1,627.93 | -0.84 | |