Nse STOCK ONLY DIALY
by @pravinbhadikarx74b288e
0
Modify
NSE
Price 1,200.00 - 5,000.00
Market Cap 5,000 - 16,89,652 Cr
Previous Volume 5,00,000 - 33,89,35,170
FII Holding 10.00 - 70.38
Revenue (Yearly) 5,000.00 - 9,17,121.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend (15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | 6,56,244 | 2,445.01 | -0.50 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 8,98,466 | 1,286.99 | - | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 12,09,900 | 2,184.78 | 1.14 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 7,90,724 | 3,216.75 | 0.17 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | 39,09,216 | 1,229.50 | -0.26 | |
| 1,878.30 | -40.40 | -2.11% | 2,92,906 | 23.92 | 55,413 | -6.80% | 24,444.00 | 13.80 | 5,68,550 | 1,886.80 | -0.71 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | -3.52% | 9,807.70 | 25.49 | 6,39,264 | 4,005.66 | -0.34 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 32,45,628 | 1,709.14 | -0.43 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | -4.97% | 20,785.60 | 33.12 | 8,27,600 | 1,862.87 | -0.60 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | -12.40% | 12,042.70 | 14.66 | 14,94,091 | 1,494.07 | -1.39 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | -5.41% | 15,336.60 | 12.40 | 9,57,975 | 1,659.22 | -1.22 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1.63% | 6,156.90 | 25.71 | 7,13,339 | 1,451.49 | 0.83 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | -5.20% | 9,032.40 | 10.63 | 5,27,064 | 1,469.03 | 0.20 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | -7.97% | 26,152.80 | 26.55 | 22,62,261 | 1,326.06 | -0.30 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | -9.75% | 15,737.30 | 18.41 | 28,10,600 | 1,211.41 | -1.85 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 1,49,936.90 | 16.79 | 6,51,446 | 2,530.98 | 0.23 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | -4.28% | 44,158.60 | 23.09 | 12,34,217 | 3,341.33 | 0.20 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 11,32,054 | 1,748.10 | 0.03 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 16,26,305 | 1,449.65 | 0.36 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 35,22,875 | 2,972.93 | -0.55 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 25,95,497 | 1,312.17 | -0.27 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 36,84,039 | 1,356.08 | -0.51 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,00,365.10 | 11.65 | 23,28,166 | 1,796.69 | -0.07 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | -3.54% | 13,435.50 | 19.20 | 10,11,784 | 2,055.05 | -1.53 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | -2.82% | 5,384.90 | 40.77 | 12,04,079 | 1,405.60 | -2.87 | |