Nse STOCK ONLY DIALY
by @pravinbhadikarx74b288e
0
Modify
NSE
Price 1,200.00 - 5,000.00
Market Cap 5,000 - 16,89,652 Cr
Previous Volume 5,00,000 - 33,89,35,170
FII Holding 10.00 - 70.38
Revenue (Yearly) 5,000.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend (15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.50 | -71.10 | -5.50% | 17,30,718 | 41.05 | 42,910 | -13.25% | 8,333.21 | 19.56 | 14,65,385 | 1,258.60 | 1.69 | |
| 2,362.30 | -73.90 | -3.03% | 4,01,445 | 62.94 | 34,343 | 4.27% | 7,701.01 | 10.79 | 6,55,715 | 2,393.33 | 2.34 | |
| 2,107.40 | -55.20 | -2.55% | 9,36,136 | 35.36 | 63,480 | 2.98% | 5,131.43 | 26.17 | 14,43,535 | 2,132.52 | -1.97 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | -4.27% | 31,538.70 | 24.87 | 6,35,788 | 1,779.30 | -1.68 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | -3.37% | 2,02,084.30 | 36.22 | 17,70,170 | 3,112.54 | -1.27 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | -4.76% | 2,92,569.10 | 18.78 | 17,44,547 | 3,863.11 | -1.28 | |
| 1,693.60 | -30.70 | -1.78% | 8,72,609 | 56.86 | 72,948 | -0.58% | 12,685.40 | 14.20 | 8,02,548 | 1,711.72 | -1.52 | |
| 1,566.90 | -27.70 | -1.74% | 9,68,474 | 110.26 | 72,499 | -0.87% | 6,794.02 | 39.94 | 18,53,272 | 1,572.37 | -0.83 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | -3.80% | 14,867.00 | 11.75 | 6,17,150 | 1,567.08 | -0.25 | |
| 4,878.30 | -73.80 | -1.49% | 6,80,383 | 17.16 | 97,611 | -1.34% | 48,469.40 | 31.15 | 5,08,201 | 4,921.60 | 1.71 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | -3.86% | 31,209.20 | 12.30 | 11,01,513 | 3,030.41 | 0.55 | |
| 1,484.30 | -20.20 | -1.34% | 20,11,058 | 30.68 | 1,45,470 | 5.53% | 56,847.30 | 18.59 | 22,85,072 | 1,499.70 | 0.65 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1.88% | 47,674.10 | 48.06 | 10,39,927 | 1,596.53 | 0.18 | |
| 2,119.70 | -25.90 | -1.21% | 5,68,854 | 94.18 | 1,01,340 | -0.89% | 16,811.70 | 14.15 | 6,28,327 | 2,129.08 | 1.75 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | -14.20% | 20,189.10 | 15.59 | 11,11,293 | 2,878.49 | -0.03 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | -3.10% | 1,75,431.00 | 17.18 | 6,54,390 | 3,139.01 | 0.39 | |
| 2,469.20 | -23.40 | -0.94% | 8,11,541 | 21.32 | 1,12,900 | -0.90% | 27,487.50 | 21.71 | 6,72,899 | 2,489.25 | 0.22 | |
| 2,372.30 | -18.10 | -0.76% | 3,66,125 | 24.48 | 45,281 | 2.82% | 16,205.50 | 19.50 | 6,82,431 | 2,392.85 | -0.29 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 1.99% | 88,136.00 | 15.65 | 7,70,367 | 4,600.61 | 0.10 | |
| 4,498.60 | -27.00 | -0.60% | 9,26,021 | 93.92 | 1,15,185 | -1.23% | 6,206.31 | 20.39 | 7,47,648 | 4,450.74 | 1.93 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | -3.71% | 65,219.00 | 10.10 | 18,33,988 | 2,117.09 | -0.61 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | -4.13% | 36,307.30 | 12.11 | 11,07,802 | 2,660.13 | -0.67 | |
| 1,534.50 | -6.40 | -0.42% | 28,37,341 | 39.10 | 53,481 | 3.55% | 16,402.70 | 24.66 | 51,32,000 | 1,532.43 | 1.34 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 13.40% | 8,437.00 | 49.40 | 46,77,505 | 1,366.03 | -2.36 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | -1.64% | 1,62,211.90 | 42.05 | 36,74,483 | 1,304.77 | -0.52 | |