Nse STOCK ONLY DIALY
by @pravinbhadikarx74b288e
0
Modify
NSE
Price 1,200.00 - 5,000.00
Market Cap 5,000 - 16,89,652 Cr
Previous Volume 5,00,000 - 33,89,35,170
FII Holding 10.00 - 70.38
Revenue (Yearly) 5,000.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend (15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 85.88 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 5,22,242 | 2,940.74 | -0.45 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 46.78 | 1,32,195 | -7.47% | 5,148.10 | 21.32 | 66,40,651 | 3,254.50 | 1.90 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 27.62 | 1,58,810 | -3.37% | 31,538.70 | 24.45 | 9,02,331 | 1,870.84 | -0.42 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 89.92 | 97,282 | -2.68% | 6,867.80 | 28.00 | 14,01,995 | 1,806.66 | 2.18 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.30 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 14,84,443 | 1,314.34 | -0.61 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 62.58 | 1,67,831 | -2.78% | 14,867.00 | 11.69 | 7,32,973 | 1,656.21 | -0.06 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.05 | 1,55,241 | -3.36% | 56,847.30 | 18.66 | 13,24,911 | 1,587.74 | 0.07 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.30 | 80,716 | -0.68% | 27,088.10 | 21.45 | 9,16,594 | 1,630.51 | -0.84 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.28 | 3,16,368 | 1.47% | 1,86,718.00 | 25.92 | 20,13,069 | 1,297.81 | 0.54 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 60.59 | 1,85,226 | -2.60% | 28,325.20 | 10.31 | 23,35,751 | 1,546.51 | 0.18 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.89 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 36,90,270 | 1,248.46 | 0.95 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.33 | 1,15,700 | -1.82% | 29,044.60 | 20.21 | 7,28,275 | 1,413.73 | -2.35 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 20.99 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 17,30,623 | 3,453.39 | -1.33 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,450 | -1.53% | 61,673.90 | 14.53 | 14,91,953 | 1,886.42 | -1.40 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.62 | 2,08,563 | 1.10% | 56,091.50 | 20.45 | 9,12,628 | 4,369.23 | -2.12 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.06 | 1,00,674 | -2.16% | 29,038.90 | 22.42 | 7,70,287 | 2,204.09 | 0.71 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.74 | 98,630 | -1.20% | 17,010.30 | 15.04 | 8,77,899 | 2,050.14 | 0.89 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.95 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 8,03,177 | 3,010.59 | 1.75 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 29.88 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 14,91,660 | 1,246.96 | 2.40 | |
| 1,393.50 | 3.00 | 0.22% | 8,82,859 | 4.97 | 20,751 | 3.85% | 63,705.40 | 14.99 | 8,82,859 | 1,399.45 | 2.40 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.37 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 30,16,258 | 1,939.75 | -1.32 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.80 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 11,13,535 | 1,688.19 | 2.33 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.99 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 14,65,361 | 3,271.05 | -0.01 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.66 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 12,58,912 | 4,071.16 | 0.35 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.55 | 83,736 | 3.43% | 16,475.90 | 24.31 | 19,90,336 | 1,866.27 | 0.99 | |