Nse STOCK ONLY DIALY
by @pravinbhadikarx74b288e
0
Modify
NSE
Price 1,200.00 - 5,000.00
Market Cap 5,000 - 16,89,652 Cr
Previous Volume 5,00,000 - 33,89,35,170
FII Holding 10.00 - 70.38
Revenue (Yearly) 5,000.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend (15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,346.30 | -100.80 | -6.97% | 41,82,464 | 62.05 | 84,448 | -7.18% | 22,081.30 | 17.97 | 13,37,059 | 1,366.82 | -1.31 | |
| 1,694.70 | -103.10 | -5.73% | 16,05,449 | 35.23 | 51,045 | -12.23% | 6,967.00 | 28.14 | 20,29,945 | 1,720.15 | -0.17 | |
| 1,424.60 | -81.20 | -5.39% | 23,78,530 | 76.90 | 61,362 | -5.35% | 7,735.50 | 15.75 | 6,23,988 | 1,434.56 | -0.90 | |
| 1,324.30 | -74.10 | -5.30% | 6,34,651 | 85.92 | 43,819 | -9.80% | 15,737.30 | 20.26 | 5,92,965 | 1,351.12 | -0.90 | |
| 2,055.10 | -79.50 | -3.72% | 11,60,975 | 28.57 | 2,37,196 | -5.36% | 1,00,365.10 | 11.65 | 7,49,495 | 2,083.35 | -0.07 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | -7.04% | 54,729.00 | 16.12 | 29,75,272 | 1,630.04 | -0.43 | |
| 4,355.20 | -149.10 | -3.31% | 11,94,605 | 35.56 | 2,91,265 | -3.61% | 33,542.60 | 10.86 | 7,92,050 | 4,405.58 | -1.14 | |
| 4,790.00 | -151.50 | -3.07% | 6,81,597 | 37.39 | 1,85,177 | -1.24% | 84,098.20 | 28.44 | 21,71,150 | 4,853.66 | 1.13 | |
| 1,649.90 | -50.50 | -2.97% | 19,74,356 | 30.89 | 1,39,227 | -3.56% | 26,152.80 | 26.85 | 12,33,939 | 1,668.91 | -1.11 | |
| 2,113.90 | -64.10 | -2.94% | 3,02,491 | 44.73 | 57,495 | 0.83% | 6,179.00 | 15.18 | 11,31,606 | 2,140.51 | -1.98 | |
| 2,675.60 | -78.40 | -2.85% | 9,11,151 | 66.54 | 2,56,643 | -7.62% | 34,478.20 | 11.64 | 13,42,048 | 2,703.68 | -0.21 | |
| 3,836.10 | -109.50 | -2.78% | 9,12,749 | 87.36 | 1,36,369 | -5.43% | 17,353.20 | 16.82 | 6,22,614 | 3,878.50 | -1.57 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 29.33 | 4,42,385 | -3.38% | 1,61,391.90 | 38.04 | 17,15,818 | 3,599.89 | -0.50 | |
| 2,883.20 | -79.30 | -2.68% | 6,68,685 | 54.21 | 87,816 | -5.34% | 14,825.80 | 17.98 | 5,07,707 | 2,959.40 | -0.25 | |
| 1,296.80 | -34.60 | -2.60% | 17,15,940 | -139.78 | 82,935 | 2.31% | 7,624.90 | 51.76 | 18,00,193 | 1,311.68 | 0.06 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | -5.26% | 32,383.10 | 13.10 | 11,30,162 | 1,387.92 | -0.51 | |
| 2,713.60 | -66.40 | -2.39% | 4,11,054 | 21.08 | 1,84,666 | -3.32% | 1,49,936.90 | 16.79 | 5,86,951 | 2,741.32 | 0.23 | |
| 3,615.70 | -86.20 | -2.33% | 5,33,454 | 63.22 | 1,71,777 | -3.70% | 44,158.60 | 22.89 | 5,89,483 | 3,658.40 | 0.47 | |
| 1,678.50 | -39.80 | -2.32% | 18,25,981 | 36.66 | 1,64,446 | 5.83% | 53,843.70 | 20.60 | 1,06,21,562 | 1,691.74 | -2.68 | |
| 2,635.80 | -59.30 | -2.20% | 9,10,266 | 31.82 | 23,943 | 11.29% | 5,247.60 | 13.11 | 11,72,964 | 2,672.12 | -1.55 | |
| 1,693.70 | -34.30 | -1.98% | 17,19,928 | 43.11 | 56,746 | -0.20% | 12,215.40 | 34.09 | 13,11,096 | 1,712.99 | -3.33 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.86 | 11,22,439 | -4.24% | 2,59,286.00 | 10.33 | 33,87,562 | 3,123.77 | -1.14 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1.18% | 1,19,540.00 | 16.22 | 20,87,629 | 1,699.86 | -0.42 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.82 | 5,24,165 | -5.19% | 2,59,859.30 | 19.48 | 17,09,380 | 3,845.40 | 0.15 | |
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 51.90 | 5,58,991 | -1.13% | 64,138.00 | 10.79 | 15,05,238 | 2,405.62 | 0.61 | |