NSE open low Stock
by @dineshx8ad7b0e
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
Market Cap 400 - 20,43,107 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,320.00 | 6.97% | 1,662.40 | 9.56 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 492.00 | -1.77% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 911.35 | 911.35 | 7.42% | 872.70 | 1.90 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 282.00 | 282.00 | -1.39% | 89.40 | 4.96 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 41.50 | 930 | 136.99 | 136.99 | 0.33% | 140.80 | 0.00 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 687.95 | 687.95 | 1.92% | 30.60 | 0.00 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 303.00 | 10.23% | 508.20 | 0.00 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 214.65 | 214.65 | 12.41% | 184.30 | 0.00 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 210.00 | 210.00 | 3.45% | 959.20 | 0.00 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 189.00 | 189.00 | 16.45% | 318.50 | 0.00 | |