NSE-Nifty500-OpenHigh
by @galeelc05cd6f6
0
Modify
Open Price High Price
Market Cap 1,000 - 16,63,602 Cr
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 159.55 | -23.21 | -12.70% | 6,74,71,907 | 11.91 | 13,216 | 176.09 | 19.05 | 182.93 | |
| 710.35 | -71.35 | -9.13% | 83,37,682 | 30.44 | 18,910 | 770.66 | 15.92 | 747.65 | |
| 255.70 | -9.30 | -3.51% | 27,65,513 | 24.45 | 17,122 | 267.35 | 6.62 | 263.70 | |
| 1,448.70 | -52.60 | -3.50% | 3,46,596 | 48.51 | 15,156 | 1,482.06 | 8.03 | 1,500.00 | |
| 1,060.40 | -36.15 | -3.30% | 12,89,853 | 13.96 | 15,791 | 1,059.35 | 8.79 | 1,090.00 | |
| 263.25 | -8.05 | -2.97% | 4,38,119 | 65.35 | 8,042 | 270.56 | 5.99 | 271.30 | |
| 174.09 | -4.30 | -2.41% | 38,29,133 | 30.19 | 30,511 | 176.29 | 1.21 | 178.50 | |
| 1,108.00 | -27.20 | -2.40% | 96,643 | 38.17 | 17,648 | 1,131.90 | 16.57 | 1,142.00 | |
| 388.35 | -8.20 | -2.07% | 8,33,112 | 37.80 | 7,488 | 395.57 | 16.82 | 397.95 | |
| 613.95 | -12.85 | -2.05% | 17,74,466 | 69.40 | 88,822 | 626.18 | 13.16 | 626.10 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 79.65 | 53,308 | 1,002.46 | 26.16 | 1,010.00 | |
| 137.31 | -2.61 | -1.87% | 7,82,453 | 119.79 | 16,756 | 136.93 | 21.59 | 140.00 | |
| 388.95 | -7.15 | -1.81% | 10,01,660 | 29.01 | 14,305 | 402.11 | 12.81 | 396.25 | |
| 1,889.90 | -33.70 | -1.75% | 2,60,620 | 7.30 | 35,488 | 1,945.98 | 17.39 | 1,935.20 | |
| 1,702.40 | -26.70 | -1.54% | 1,30,353 | 35.26 | 12,565 | 1,730.38 | 14.66 | 1,726.00 | |
| 350.55 | -5.45 | -1.53% | 5,11,833 | 81.09 | 11,250 | 356.34 | 3.55 | 355.95 | |
| 507.75 | -7.80 | -1.51% | 2,12,084 | 56.91 | 29,853 | 513.37 | 13.50 | 517.00 | |
| 557.55 | -7.60 | -1.34% | 8,64,945 | 23.42 | 23,695 | 553.85 | 26.76 | 565.90 | |
| 488.20 | -6.25 | -1.26% | 2,92,611 | 21.76 | 21,144 | 494.68 | 6.10 | 498.85 | |
| 308.15 | -3.80 | -1.22% | 2,62,131 | -175.34 | 29,610 | 315.17 | 0.00 | 313.95 | |
| 14,710.00 | -165.00 | -1.11% | 2,259 | 47.59 | 16,811 | 14,646.00 | 6.21 | 14,909.00 | |
| 2,025.40 | -22.00 | -1.07% | 6,84,024 | 21.51 | 92,511 | 2,046.62 | 20.49 | 2,055.00 | |
| 1,177.90 | -12.70 | -1.07% | 36,669 | 26.02 | 18,368 | 1,210.22 | 3.97 | 1,201.00 | |
| 1,748.00 | -18.20 | -1.03% | 73,922 | 127.45 | 46,218 | 1,784.30 | 6.26 | 1,760.00 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 15,801.80 | 15.78 | 15,950.00 | |