NSE-Nifty500-OpenHigh
by @galeelc05cd6f6
0
Modify
Open Price High Price
Market Cap 1,000 - 16,63,602 Cr
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 393.35 | -9.95 | -2.47% | 20,32,961 | 10.96 | 72,244 | 391.58 | 21.99 | 402.00 | |
| 1,259.80 | -31.80 | -2.46% | 1,52,868 | 24.64 | 19,267 | 1,297.27 | 9.65 | 1,291.90 | |
| 1,816.00 | -37.00 | -2.00% | 1,37,609 | 36.44 | 34,062 | 1,868.42 | 6.81 | 1,854.80 | |
| 1,453.80 | -28.60 | -1.93% | 1,06,656 | 81.21 | 14,959 | 1,494.50 | 11.66 | 1,483.00 | |
| 1,706.50 | -33.50 | -1.93% | 88,161 | 51.46 | 24,027 | 1,718.66 | 15.38 | 1,735.10 | |
| 543.50 | -10.00 | -1.81% | 2,68,688 | 37.30 | 21,936 | 561.08 | 9.69 | 556.50 | |
| 554.00 | -8.50 | -1.51% | 1,30,523 | 25.66 | 33,850 | 549.04 | 3.19 | 559.40 | |
| 5,612.50 | -81.50 | -1.43% | 87,599 | 46.75 | 88,537 | 5,597.60 | 20.79 | 5,687.00 | |
| 3,530.00 | -49.90 | -1.39% | 37,196 | 39.36 | 44,102 | 3,656.52 | 7.68 | 3,580.00 | |
| 10,456.00 | -142.50 | -1.34% | 7,789 | 59.61 | 27,347 | 10,720.60 | 17.28 | 10,594.00 | |
| 1,418.90 | -19.00 | -1.32% | 2,86,359 | 34.55 | 1,14,625 | 1,432.24 | 20.21 | 1,435.90 | |
| 2,344.60 | -29.90 | -1.26% | 69,600 | 47.44 | 96,831 | 2,383.50 | 9.45 | 2,374.40 | |
| 13,451.00 | -169.00 | -1.24% | 1,00,178 | 29.82 | 4,22,903 | 13,675.00 | 12.82 | 13,609.00 | |
| 153.38 | -1.89 | -1.22% | 5,49,680 | 12.63 | 20,332 | 158.92 | 11.47 | 155.50 | |
| 401.95 | -4.95 | -1.22% | 21,15,759 | 8.03 | 2,47,711 | 404.30 | 10.37 | 408.00 | |
| 908.00 | -10.00 | -1.09% | 3,78,012 | 64.66 | 68,550 | 913.98 | 25.20 | 916.40 | |
| 2,555.50 | -25.30 | -0.98% | 1,40,216 | 35.39 | 75,751 | 2,587.16 | 15.45 | 2,589.00 | |
| 19,736.00 | -189.00 | -0.95% | 27,247 | 86.59 | 1,78,591 | 19,917.20 | 6.40 | 19,925.00 | |
| 1,689.10 | -15.20 | -0.89% | 60,455 | -14,208.30 | 12,690 | 1,736.90 | 2.80 | 1,715.00 | |
| 336.65 | -2.85 | -0.84% | 22,05,760 | 11.63 | 3,26,438 | 338.13 | 16.30 | 339.00 | |
| 5,305.50 | -44.50 | -0.83% | 17,347 | 29.04 | 63,435 | 5,401.50 | 10.42 | 5,378.00 | |
| 1,623.50 | -12.30 | -0.75% | 1,27,772 | 55.43 | 69,929 | 1,604.82 | 13.27 | 1,631.90 | |
| 179.96 | -1.35 | -0.74% | 43,44,278 | 13.52 | 1,78,235 | 180.14 | 11.14 | 181.29 | |
| 682.45 | -5.05 | -0.73% | 61,012 | 27.47 | 9,555 | 687.77 | 23.51 | 688.30 | |
| 512.90 | -3.50 | -0.68% | 2,33,312 | 31.56 | 39,063 | 516.61 | 7.85 | 518.40 | |