NSE-Nifty500-OpenHigh
by @galeelc05cd6f6
0
Modify
Open Price High Price
Market Cap 1,000 - 16,63,602 Cr
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,498.90 | -261.40 | -5.49% | 2,25,816 | 37.06 | 21,437 | 4,779.88 | 10.95 | 4,768.60 | |
| 1,873.50 | -77.80 | -3.99% | 21,78,634 | 48.60 | 62,675 | 1,936.28 | 34.09 | 1,938.10 | |
| 2,715.80 | -83.00 | -2.97% | 78,32,840 | 63.06 | 1,10,614 | 2,769.32 | 0.00 | 2,795.00 | |
| 6,001.00 | -166.00 | -2.69% | 11,86,776 | 23.25 | 1,20,061 | 6,214.00 | 28.76 | 6,164.00 | |
| 28,075.00 | -650.00 | -2.26% | 12,732 | 40.30 | 59,657 | 28,697.00 | 0.16 | 28,700.00 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1,664.86 | 16.64 | 1,687.00 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 30.49 | 2,00,573 | 164.99 | 17.78 | 163.39 | |
| 340.40 | -5.85 | -1.69% | 3,43,746 | 62.85 | 31,430 | 345.09 | 8.47 | 346.25 | |
| 2,536.80 | -41.30 | -1.60% | 47,978 | 69.33 | 15,395 | 2,591.18 | 8.50 | 2,572.10 | |
| 5,265.00 | -55.50 | -1.04% | 20,391 | 27.70 | 6,791 | 5,364.20 | 15.82 | 5,328.00 | |
| 12,598.00 | -128.00 | -1.01% | 5,491 | 49.89 | 40,894 | 12,644.20 | 1.11 | 12,726.00 | |
| 445.75 | -3.90 | -0.87% | 10,54,568 | 22.75 | 12,214 | 459.64 | 16.10 | 449.65 | |
| 1,52,345.00 | -1,155.00 | -0.75% | 3,580 | 35.13 | 64,612 | 1,52,944.00 | 18.27 | 1,53,490.00 | |
| 1,690.90 | -4.40 | -0.26% | 4,71,550 | 291.59 | 58,355 | 1,686.12 | 44.78 | 1,705.00 | |