NSE-Nifty500-OpenHigh
by @galeelc05cd6f6
0
Modify
Open Price High Price
Market Cap 1,000 - 16,63,602 Cr
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 67.94 | -2.73 | -3.86% | 1,06,46,806 | 48.07 | 10,191 | 61.23 | 0.09 | 69.50 | |
| 330.10 | -7.60 | -2.25% | 10,94,475 | 52.40 | 14,013 | 334.44 | 4.42 | 336.95 | |
| 242.50 | -5.00 | -2.02% | 71,851 | 151.72 | 26,869 | 249.49 | 6.07 | 247.60 | |
| 1,734.20 | -35.40 | -2.00% | 7,342 | 505.62 | 19,861 | 1,733.80 | 19.39 | 1,765.00 | |
| 2,489.00 | -48.30 | -1.90% | 3,63,518 | 43.86 | 1,00,401 | 2,535.40 | 1.97 | 2,548.00 | |
| 729.25 | -12.90 | -1.74% | 2,57,364 | 57.34 | 1,03,804 | 740.06 | 26.14 | 743.50 | |
| 813.10 | -13.80 | -1.67% | 1,44,536 | 10.09 | 21,434 | 812.12 | 11.80 | 826.90 | |
| 998.10 | -16.70 | -1.65% | 73,663 | -257.38 | 9,801 | 1,022.18 | 21.80 | 1,013.80 | |
| 524.25 | -8.15 | -1.53% | 32,334 | 64.99 | 20,056 | 536.25 | 6.51 | 534.80 | |
| 366.70 | -5.65 | -1.52% | 4,72,981 | 81.09 | 11,769 | 361.53 | 3.55 | 371.10 | |
| 980.90 | -14.60 | -1.47% | 21,150 | 17.20 | 33,037 | 1,001.66 | 5.12 | 995.50 | |
| 1,661.00 | -22.30 | -1.32% | 5,23,653 | 41.91 | 55,567 | 1,748.64 | 34.09 | 1,684.90 | |
| 1,371.30 | -18.10 | -1.30% | 84,467 | 46.12 | 12,382 | 1,389.08 | 5.95 | 1,399.00 | |
| 382.10 | -4.95 | -1.28% | 36,140 | 33.47 | 8,364 | 395.08 | 5.71 | 388.00 | |
| 28,540.00 | -365.00 | -1.26% | 513 | 40.72 | 60,646 | 28,526.00 | 0.16 | 29,045.00 | |
| 46.23 | -0.59 | -1.26% | 12,64,590 | 50.99 | 30,658 | 45.80 | 10.27 | 46.49 | |
| 8,455.00 | -107.50 | -1.26% | 5,867 | 36.66 | 33,962 | 8,727.90 | 9.25 | 8,560.00 | |
| 136.98 | -1.73 | -1.25% | 11,79,114 | 22.63 | 38,481 | 138.44 | 1.92 | 138.69 | |
| 279.50 | -3.35 | -1.18% | 42,92,078 | 1,489.21 | 2,69,727 | 284.10 | 39.04 | 282.50 | |
| 2,575.70 | -30.50 | -1.17% | 19,029 | 48.17 | 49,839 | 2,599.56 | 25.44 | 2,618.20 | |
| 708.55 | -8.35 | -1.16% | 16,539 | 66.30 | 16,942 | 734.01 | 3.08 | 719.75 | |
| 18,955.00 | -221.00 | -1.15% | 2,315 | 463.23 | 28,402 | 18,435.20 | 3.41 | 19,176.00 | |
| 1,344.00 | -15.50 | -1.14% | 27,952 | 53.17 | 87,148 | 1,360.66 | 30.33 | 1,359.10 | |
| 576.20 | -6.55 | -1.12% | 19,353 | 35.09 | 13,999 | 583.02 | 9.76 | 580.10 | |
| 727.00 | -8.20 | -1.12% | 34,837 | 28.63 | 19,353 | 739.36 | 15.92 | 735.20 | |