NSE-Nifty500-OpenHigh
by @galeelc05cd6f6
0
Modify
Open Price High Price
Market Cap 1,000 - 16,63,602 Cr
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 260.18 | 10.49 | 252.00 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 310.01 | 21.91 | 309.00 | |
| 141.09 | -7.42 | -5.00% | 34,582 | 0.76 | 5,765 | 156.73 | 7.08 | 141.09 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,873.56 | 28.14 | 1,889.00 | |
| 481.10 | -21.80 | -4.33% | 10,13,812 | 46.63 | 15,294 | 504.03 | 23.60 | 497.70 | |
| 2,194.40 | -94.60 | -4.13% | 1,56,811 | 25.57 | 13,186 | 2,181.66 | 21.53 | 2,289.00 | |
| 477.90 | -18.65 | -3.76% | 2,28,693 | 26.78 | 11,485 | 500.61 | 11.30 | 496.90 | |
| 417.90 | -15.95 | -3.68% | 8,27,153 | 24.28 | 13,099 | 423.55 | 8.89 | 433.05 | |
| 995.70 | -33.30 | -3.24% | 3,25,000 | -260.51 | 9,778 | 1,013.86 | 21.16 | 1,020.00 | |
| 539.00 | -17.45 | -3.14% | 16,33,508 | 17.64 | 17,140 | 560.38 | 2.29 | 556.45 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 22.98 | 44.95 | 23.99 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,798.96 | 0.00 | 2,800.00 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 349.54 | 17.13 | 353.60 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 456.66 | 23.89 | 458.80 | |
| 1,118.10 | -31.00 | -2.70% | 62,136 | 24.23 | 19,094 | 1,130.50 | 11.98 | 1,149.60 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 50.64 | 87,399 | 2,195.04 | 11.34 | 2,170.00 | |
| 1,132.20 | -30.60 | -2.63% | 41,394 | 25.38 | 17,656 | 1,167.16 | 3.97 | 1,167.50 | |
| 5,063.50 | -132.50 | -2.55% | 8,362 | 27.00 | 6,531 | 5,097.70 | 15.82 | 5,185.50 | |
| 407.10 | -10.40 | -2.49% | 64,801 | 14.29 | 11,775 | 416.44 | 5.72 | 417.50 | |
| 2,192.80 | -52.00 | -2.32% | 2,18,580 | 27.84 | 34,204 | 2,202.16 | 8.15 | 2,240.00 | |
| 152.21 | -3.52 | -2.26% | 17,62,675 | 13.59 | 20,177 | 157.67 | 11.08 | 155.71 | |
| 1,717.10 | -38.00 | -2.17% | 96,984 | 502.61 | 19,675 | 1,752.94 | 19.39 | 1,754.90 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.12 | 11.99 | 114.30 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | -4.53 | 1,14,735 | 10.91 | 5.99 | 10.82 | |
| 1,444.70 | -30.80 | -2.09% | 1,48,115 | 41.30 | 16,338 | 1,482.18 | 8.18 | 1,468.40 | |