NSE-Nifty500-OpenHigh
by @galeelc05cd6f6
0
Modify
Open Price High Price
Market Cap 1,000 - 16,63,602 Cr
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,324.70 | -206.40 | -5.85% | 29,79,313 | 16.37 | 1,33,476 | 3,471.60 | 12.30 | 3,523.90 | |
| 633.50 | -35.75 | -5.34% | 38,12,996 | 20.44 | 2,67,674 | 648.49 | 2.39 | 659.95 | |
| 577.70 | -28.75 | -4.74% | 45,24,721 | 88.68 | 55,865 | 581.61 | 6.34 | 598.00 | |
| 355.80 | -15.10 | -4.07% | 57,83,508 | 13.66 | 49,337 | 332.52 | 3.62 | 375.20 | |
| 327.80 | -11.10 | -3.28% | 3,02,21,652 | 5.28 | 1,28,183 | 312.43 | 13.93 | 338.90 | |
| 1,071.30 | -32.00 | -2.90% | 24,77,195 | 15.42 | 2,40,745 | 1,057.14 | 34.13 | 1,101.20 | |
| 982.20 | -22.50 | -2.24% | 6,10,103 | 28.48 | 73,491 | 1,014.18 | 37.26 | 1,009.90 | |
| 3,620.00 | -73.80 | -2.00% | 1,39,272 | 74.40 | 1,28,916 | 3,645.72 | 6.80 | 3,724.50 | |
| 16,349.00 | -331.00 | -1.98% | 65,533 | 58.87 | 20,976 | 17,079.20 | 20.46 | 16,880.00 | |
| 1,799.10 | -34.30 | -1.87% | 74,081 | 61.34 | 14,985 | 1,867.34 | 5.59 | 1,843.00 | |
| 459.85 | -8.10 | -1.73% | 3,24,409 | 59.52 | 18,529 | 470.11 | 13.90 | 472.75 | |
| 2,420.70 | -37.90 | -1.54% | 2,96,821 | 29.86 | 37,759 | 2,407.08 | 7.91 | 2,478.00 | |
| 17.60 | -0.26 | -1.46% | 1,58,90,034 | 27.17 | 12,062 | 18.09 | 6.59 | 17.84 | |
| 3,226.00 | -47.00 | -1.44% | 84,545 | 18.99 | 13,049 | 3,242.60 | 16.55 | 3,289.50 | |
| 870.60 | -12.10 | -1.37% | 1,09,211 | 23.25 | 24,301 | 873.37 | 3.09 | 886.00 | |
| 807.00 | -11.00 | -1.34% | 1,11,842 | 35.52 | 8,577 | 839.71 | 13.39 | 822.00 | |
| 896.00 | -11.90 | -1.31% | 3,99,662 | 79.44 | 69,808 | 913.26 | 28.57 | 910.00 | |
| 322.25 | -4.20 | -1.29% | 52,729 | 32.40 | 11,509 | 323.85 | 4.88 | 327.10 | |
| 811.10 | -10.50 | -1.28% | 36,090 | 68.83 | 20,677 | 823.25 | 4.85 | 828.00 | |
| 1,924.10 | -24.80 | -1.27% | 1,72,636 | 85.49 | 91,989 | 1,956.90 | 14.15 | 1,959.70 | |
| 915.80 | -10.95 | -1.18% | 3,03,224 | 26.62 | 15,732 | 913.83 | 7.31 | 938.00 | |
| 129.37 | -1.47 | -1.12% | 1,71,93,408 | 6.64 | 1,17,347 | 130.78 | 14.24 | 131.38 | |
| 222.00 | -2.49 | -1.11% | 4,48,90,834 | 33.37 | 4,28,120 | 219.07 | 11.74 | 229.00 | |
| 1,387.80 | -15.00 | -1.07% | 13,235 | 77.57 | 14,840 | 1,404.48 | 6.23 | 1,400.00 | |
| 227.59 | -2.41 | -1.05% | 1,97,057 | -45.09 | 11,881 | 233.26 | 3.52 | 231.50 | |