NSE-Nifty500-OpenHigh
by @galeelc05cd6f6
0
Modify
Open Price High Price
Market Cap 1,000 - 16,63,602 Cr
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,082.80 | -56.90 | -4.99% | 11,436 | 45.03 | 5,930 | 1,173.04 | 1.52 | 1,082.80 | |
| 579.70 | -11.70 | -1.98% | 2,17,738 | 45.41 | 59,868 | 615.04 | 10.82 | 579.70 | |
| 475.15 | -6.85 | -1.42% | 8,987 | 231.37 | 35,582 | 474.45 | 41.93 | 475.15 | |
| 386.00 | -5.30 | -1.35% | 13,13,690 | 8.61 | 4,88,290 | 418.25 | 0.44 | 386.00 | |
| 733.80 | -8.20 | -1.11% | 27,49,264 | 13.82 | 11,30,111 | 749.06 | 41.83 | 733.80 | |
| 1,070.20 | -9.80 | -0.91% | 17,284 | 11.94 | 27,888 | 1,062.50 | 16.81 | 1,070.20 | |
| 3,202.60 | -29.30 | -0.91% | 363 | 58.59 | 24,090 | 3,157.52 | 7.32 | 3,202.60 | |
| 359.00 | -3.10 | -0.86% | 3,470 | 25.44 | 15,515 | 354.59 | 9.49 | 359.00 | |
| 1,510.00 | -10.00 | -0.66% | 6,218 | 75.51 | 2,91,175 | 1,516.72 | 10.29 | 1,510.00 | |
| 2,041.00 | -11.30 | -0.55% | 766 | 26.89 | 46,265 | 2,045.52 | 15.45 | 2,041.00 | |
| 655.10 | -3.60 | -0.55% | 2,794 | 36.79 | 13,230 | 618.86 | 9.33 | 655.10 | |
| 2,085.30 | -11.20 | -0.53% | 6,510 | 32.71 | 4,89,960 | 2,112.30 | 9.50 | 2,085.30 | |
| 1,086.30 | -5.70 | -0.52% | 5,506 | 65.46 | 1,07,505 | 1,095.08 | 20.08 | 1,086.30 | |
| 4,910.20 | -24.80 | -0.50% | 3,317 | 86.19 | 4,35,921 | 4,902.08 | 15.38 | 4,910.20 | |
| 9,009.00 | -41.00 | -0.45% | 6,221 | 64.05 | 1,29,536 | 8,950.00 | 41.50 | 9,009.00 | |
| 1,184.00 | -4.10 | -0.35% | 1,680 | 26.30 | 11,627 | 1,146.31 | 18.08 | 1,184.00 | |
| 5,461.00 | -17.00 | -0.31% | 248 | 50.42 | 1,31,538 | 5,493.50 | 13.40 | 5,461.00 | |
| 1,745.10 | -4.80 | -0.27% | 10,758 | 40.25 | 77,247 | 1,740.14 | 24.31 | 1,745.10 | |
| 1,599.00 | -4.20 | -0.26% | 715 | 65.61 | 17,363 | 1,554.28 | 28.93 | 1,599.00 | |
| 288.25 | -0.75 | -0.26% | 74,152 | 17.75 | 3,61,162 | 285.66 | 34.23 | 288.25 | |
| 1,575.00 | -4.00 | -0.25% | 231 | 55.27 | 15,996 | 1,533.46 | 16.03 | 1,575.00 | |
| 397.00 | -1.00 | -0.25% | 14,325 | 19.26 | 3,94,876 | 393.08 | 25.21 | 397.00 | |
| 807.80 | -1.60 | -0.20% | 8,988 | 40.75 | 20,032 | 796.42 | 44.88 | 807.80 | |
| 581.00 | -0.90 | -0.15% | 13,940 | 21.14 | 49,046 | 603.58 | 43.71 | 581.00 | |
| 1,260.00 | -1.80 | -0.14% | 35,697 | 13.98 | 3,91,910 | 1,245.52 | 43.00 | 1,260.00 | |