nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.06 | 71,560 | 22.96 | 22.73 | 0.26% | 22.80 | 22.80 | 22.74 | -0.78% | 22.63 | 22.87 | |
| 180.79 | -0.21 | 1,79,057 | 182.46 | 180.51 | -0.12% | 181.56 | 180.79 | 180.60 | -1.26% | 180.00 | 181.76 | |
| 183.45 | -1.23 | 1,40,038 | 189.46 | 184.39 | -0.67% | 187.93 | 183.45 | 185.30 | -1.64% | 182.50 | 185.30 | |
| 11,570.00 | -5.00 | 3,40,944 | 11,643.00 | 11,422.00 | -0.04% | 11,500.00 | 11,570.00 | 11,549.00 | -1.16% | 11,526.00 | 11,620.00 | |
| 2,924.00 | -46.00 | 1,55,923 | 2,978.00 | 2,947.10 | -1.55% | 2,960.00 | 2,924.00 | 2,970.00 | -2.21% | 2,914.00 | 2,976.60 | |
| 5,086.10 | 18.10 | 4,51,537 | 5,110.00 | 5,060.10 | 0.36% | 5,084.90 | 5,086.10 | 5,068.00 | 0.44% | 5,011.00 | 5,090.40 | |
| 1,584.00 | -8.10 | 1,55,241 | 1,610.00 | 1,588.70 | -0.51% | 1,601.60 | 1,584.00 | 1,592.10 | -3.36% | 1,576.50 | 1,602.00 | |
| 183.00 | -0.50 | 2,28,449 | 185.60 | 182.95 | -0.27% | 185.00 | 183.00 | 184.40 | -1.00% | 182.00 | 184.94 | |
| 317.90 | -2.35 | 1,17,077 | 324.55 | 318.45 | -0.73% | 323.40 | 317.90 | 321.50 | -9.07% | 316.90 | 322.40 | |
| 1,049.00 | -7.30 | 1,03,814 | 1,074.70 | 1,056.30 | -0.69% | 1,068.60 | 1,049.00 | 1,060.00 | -3.81% | 1,044.70 | 1,062.00 | |
| 2,302.00 | 4.00 | 8,32,884 | 2,329.00 | 2,288.10 | 0.17% | 2,319.40 | 2,302.00 | 2,290.10 | -3.07% | 2,263.30 | 2,307.20 | |
| 1,902.40 | -1.60 | 4,56,449 | 1,911.60 | 1,890.30 | -0.08% | 1,905.00 | 1,902.40 | 1,916.00 | -1.53% | 1,882.80 | 1,917.40 | |
| 1,048.70 | 0.70 | 9,68,015 | 1,052.90 | 1,045.70 | 0.07% | 1,052.90 | 1,048.70 | 1,052.70 | -3.17% | 1,040.10 | 1,054.70 | |
| 1,130.00 | 1.80 | 2,65,870 | 1,135.40 | 1,115.50 | 0.16% | 1,118.90 | 1,130.00 | 1,140.00 | -0.20% | 1,127.30 | 1,140.00 | |
| 1,792.90 | 10.90 | 1,79,859 | 1,792.50 | 1,775.40 | 0.61% | 1,790.00 | 1,792.90 | 1,780.00 | -1.05% | 1,766.20 | 1,795.30 | |
| 1,316.00 | 2.80 | 17,80,882 | 1,316.50 | 1,307.00 | 0.21% | 1,315.50 | 1,316.00 | 1,314.00 | -0.08% | 1,308.00 | 1,316.00 | |
| 116.55 | -1.45 | 1,33,950 | 119.10 | 117.44 | -1.23% | 117.90 | 116.55 | 117.45 | -0.88% | 115.41 | 117.52 | |
| 272.40 | 7.60 | 2,53,348 | 267.10 | 262.80 | 2.87% | 264.00 | 272.40 | 264.60 | 2.18% | 264.20 | 275.95 | |
| 236.40 | -2.10 | 2,97,398 | 239.24 | 233.64 | -0.88% | 239.24 | 236.40 | 238.70 | -1.46% | 236.40 | 239.22 | |
| 1,477.10 | 19.10 | 2,84,831 | 1,482.00 | 1,454.60 | 1.31% | 1,482.00 | 1,477.10 | 1,465.00 | -1.98% | 1,449.00 | 1,485.40 | |
| 340.00 | 2.50 | 3,29,687 | 339.55 | 334.40 | 0.74% | 337.10 | 340.00 | 337.00 | -1.23% | 337.00 | 342.85 | |
| 1,000.00 | 2.10 | 97,324 | 1,001.80 | 987.70 | 0.21% | 998.00 | 1,000.00 | 1,000.00 | -1.31% | 986.50 | 1,003.60 | |
| 13,565.00 | -244.00 | 4,26,487 | 13,826.00 | 13,681.00 | -1.77% | 13,758.00 | 13,565.00 | 13,809.00 | -2.45% | 13,565.00 | 13,809.00 | |
| 3,412.20 | -12.60 | 4,24,317 | 3,456.40 | 3,401.00 | -0.37% | 3,424.00 | 3,412.20 | 3,431.20 | -0.47% | 3,412.20 | 3,453.90 | |
| 4,093.00 | 12.00 | 5,63,086 | 4,084.90 | 4,048.30 | 0.29% | 4,050.50 | 4,093.00 | 4,081.00 | 0.55% | 4,061.40 | 4,100.00 | |