nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | -0.36 | 77,194 | 25.56 | 24.93 | -1.44% | 25.50 | 24.96 | 24.96 | 3.45% | 24.56 | 25.05 | |
| 174.95 | -5.23 | 1,83,490 | 182.40 | 180.00 | -2.90% | 180.84 | 180.18 | 179.50 | -3.55% | 174.80 | 179.50 | |
| 175.00 | -1.62 | 1,33,588 | 176.80 | 174.06 | -0.92% | 175.80 | 176.62 | 176.68 | 2.16% | 173.86 | 176.95 | |
| 11,279.00 | -123.00 | 3,32,369 | 11,418.00 | 11,315.00 | -1.08% | 11,371.00 | 11,402.00 | 11,358.00 | -1.63% | 11,270.00 | 11,423.00 | |
| 3,155.40 | -25.20 | 1,68,256 | 3,241.80 | 3,171.00 | -0.79% | 3,209.80 | 3,180.60 | 3,172.10 | 8.77% | 3,150.50 | 3,232.00 | |
| 4,329.00 | -43.50 | 3,84,323 | 4,414.50 | 4,353.00 | -0.99% | 4,405.30 | 4,372.50 | 4,375.00 | 1.06% | 4,291.10 | 4,417.40 | |
| 1,407.50 | -27.70 | 1,37,904 | 1,444.00 | 1,414.00 | -1.93% | 1,414.00 | 1,435.20 | 1,427.20 | -1.27% | 1,400.50 | 1,433.30 | |
| 192.98 | -5.99 | 2,40,907 | 200.66 | 198.70 | -3.01% | 199.30 | 198.97 | 197.75 | -2.18% | 192.75 | 197.98 | |
| 350.30 | -11.20 | 1,29,002 | 370.50 | 360.00 | -3.10% | 362.00 | 361.50 | 361.50 | -11.63% | 350.10 | 361.90 | |
| 1,102.40 | -10.50 | 1,09,089 | 1,117.50 | 1,105.20 | -0.94% | 1,111.50 | 1,112.90 | 1,118.00 | 0.18% | 1,101.10 | 1,126.70 | |
| 2,065.50 | -62.30 | 7,47,316 | 2,157.00 | 2,121.00 | -2.93% | 2,132.20 | 2,127.80 | 2,111.00 | -4.46% | 2,061.00 | 2,114.00 | |
| 1,874.60 | 11.70 | 4,49,779 | 1,865.20 | 1,834.00 | 0.63% | 1,845.00 | 1,862.90 | 1,870.00 | 3.80% | 1,863.50 | 1,902.40 | |
| 1,025.30 | -15.45 | 9,46,415 | 1,043.00 | 1,033.60 | -1.48% | 1,038.00 | 1,040.75 | 1,041.00 | 0.44% | 1,023.00 | 1,045.50 | |
| 992.40 | -0.45 | 2,33,481 | 1,005.75 | 983.80 | -0.05% | 1,003.95 | 992.85 | 984.50 | -0.82% | 984.50 | 1,007.70 | |
| 1,777.30 | -28.20 | 1,78,266 | 1,820.00 | 1,795.10 | -1.56% | 1,800.00 | 1,805.50 | 1,805.50 | 1.01% | 1,776.30 | 1,816.70 | |
| 1,315.40 | -11.10 | 17,80,061 | 1,344.90 | 1,314.10 | -0.84% | 1,316.70 | 1,326.50 | 1,328.90 | 0.64% | 1,314.00 | 1,333.00 | |
| 107.21 | -2.59 | 1,23,216 | 109.94 | 108.62 | -2.36% | 108.90 | 109.80 | 109.80 | -0.69% | 107.13 | 109.86 | |
| 291.05 | 1.30 | 2,70,694 | 292.85 | 288.80 | 0.45% | 289.00 | 289.75 | 290.45 | 1.87% | 289.60 | 292.15 | |
| 245.10 | -0.35 | 3,08,343 | 247.75 | 243.80 | -0.14% | 244.95 | 245.45 | 245.40 | 0.60% | 243.55 | 246.20 | |
| 1,396.30 | -5.60 | 2,69,251 | 1,430.70 | 1,398.20 | -0.40% | 1,422.80 | 1,401.90 | 1,401.90 | 1.57% | 1,391.00 | 1,411.90 | |
| 363.45 | -3.60 | 3,52,425 | 368.50 | 364.05 | -0.98% | 365.80 | 367.05 | 367.85 | 4.41% | 361.90 | 369.25 | |
| 1,080.10 | -14.95 | 1,05,108 | 1,100.30 | 1,075.10 | -1.37% | 1,096.00 | 1,095.05 | 1,081.55 | 4.98% | 1,078.80 | 1,107.35 | |
| 13,380.00 | -41.00 | 4,20,671 | 13,495.00 | 13,380.00 | -0.31% | 13,450.00 | 13,421.00 | 13,420.00 | -3.08% | 13,236.00 | 13,420.00 | |
| 3,045.70 | -17.70 | 3,78,742 | 3,102.00 | 3,053.80 | -0.58% | 3,085.00 | 3,063.40 | 3,063.40 | -2.83% | 3,040.50 | 3,092.20 | |
| 4,184.80 | -16.50 | 5,75,666 | 4,235.40 | 4,190.00 | -0.39% | 4,228.00 | 4,201.30 | 4,210.00 | 0.36% | 4,175.90 | 4,242.40 | |