nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.43 | -0.40 | 70,385 | 23.02 | 22.47 | -1.75% | 22.92 | 22.83 | 22.81 | -1.75% | 22.20 | 22.88 | |
| 203.26 | -6.58 | 2,13,182 | 210.18 | 206.51 | -3.14% | 208.00 | 209.84 | 208.00 | -0.23% | 202.00 | 208.40 | |
| 161.92 | -0.76 | 1,23,603 | 163.90 | 160.10 | -0.47% | 161.05 | 162.68 | 164.01 | -3.37% | 160.55 | 164.01 | |
| 11,057.00 | -108.00 | 3,25,827 | 11,201.00 | 11,074.00 | -0.97% | 11,142.00 | 11,165.00 | 11,180.00 | -4.87% | 11,033.00 | 11,239.00 | |
| 4,245.90 | 35.50 | 1,50,936 | 4,245.30 | 4,055.40 | 0.84% | 4,055.40 | 4,210.40 | 4,220.00 | 0.15% | 4,165.00 | 4,247.60 | |
| 4,014.60 | -63.50 | 3,56,411 | 4,088.00 | 3,986.00 | -1.56% | 4,017.40 | 4,078.10 | 4,057.00 | -2.22% | 4,002.00 | 4,090.10 | |
| 1,477.50 | -93.90 | 1,44,762 | 1,589.00 | 1,554.00 | -5.98% | 1,562.90 | 1,571.40 | 1,549.10 | 1.29% | 1,469.60 | 1,554.70 | |
| 209.13 | -1.47 | 2,61,068 | 213.46 | 208.57 | -0.70% | 209.01 | 210.60 | 210.71 | -0.64% | 207.60 | 211.89 | |
| 390.00 | -0.20 | 1,43,622 | 391.90 | 377.30 | -0.05% | 379.60 | 390.20 | 392.05 | 1.14% | 384.85 | 392.70 | |
| 1,144.80 | -9.90 | 1,13,285 | 1,164.10 | 1,124.20 | -0.86% | 1,126.50 | 1,154.70 | 1,160.00 | -3.60% | 1,144.30 | 1,163.90 | |
| 2,236.70 | -210.20 | 8,09,258 | 2,457.40 | 2,316.20 | -8.59% | 2,320.00 | 2,446.90 | 2,393.00 | -1.74% | 2,224.80 | 2,393.00 | |
| 1,759.50 | -30.40 | 4,22,163 | 1,800.00 | 1,766.50 | -1.70% | 1,794.20 | 1,789.90 | 1,781.00 | -4.42% | 1,758.00 | 1,794.60 | |
| 944.95 | -11.70 | 8,72,247 | 961.30 | 939.90 | -1.22% | 950.95 | 956.65 | 953.75 | -2.43% | 937.20 | 956.50 | |
| 893.40 | -18.30 | 2,10,189 | 917.95 | 900.20 | -2.01% | 908.60 | 911.70 | 912.65 | -6.17% | 888.90 | 913.00 | |
| 1,768.80 | -32.90 | 1,77,414 | 1,819.00 | 1,781.70 | -1.83% | 1,786.00 | 1,801.70 | 1,801.70 | -6.07% | 1,762.70 | 1,809.90 | |
| 1,303.80 | -10.80 | 17,64,364 | 1,327.80 | 1,300.30 | -0.82% | 1,307.70 | 1,314.60 | 1,315.00 | -3.87% | 1,301.00 | 1,324.00 | |
| 103.48 | -0.61 | 1,18,929 | 104.53 | 102.67 | -0.59% | 103.15 | 104.09 | 104.01 | -2.29% | 102.90 | 104.25 | |
| 285.25 | 3.10 | 2,65,300 | 285.25 | 278.40 | 1.10% | 281.75 | 282.15 | 282.00 | -2.50% | 280.35 | 285.30 | |
| 267.60 | 2.55 | 3,36,648 | 266.20 | 261.05 | 0.96% | 263.15 | 265.05 | 265.15 | -6.92% | 264.30 | 268.70 | |
| 1,397.10 | -1.60 | 2,69,405 | 1,403.50 | 1,368.10 | -0.11% | 1,385.00 | 1,398.70 | 1,405.00 | -2.20% | 1,387.00 | 1,417.20 | |
| 365.35 | -2.05 | 3,54,268 | 377.50 | 363.05 | -0.56% | 375.95 | 367.40 | 368.05 | -6.25% | 363.70 | 371.50 | |
| 961.65 | 12.95 | 93,582 | 953.70 | 919.80 | 1.37% | 925.60 | 948.70 | 941.20 | -3.25% | 935.85 | 966.60 | |
| 13,146.00 | 124.00 | 4,13,314 | 13,051.00 | 12,700.00 | 0.95% | 12,700.00 | 13,022.00 | 13,014.00 | -0.47% | 12,911.00 | 13,185.00 | |
| 3,015.00 | 16.70 | 3,74,924 | 3,008.70 | 2,913.10 | 0.56% | 2,913.10 | 2,998.30 | 2,996.00 | -2.97% | 2,965.00 | 3,028.40 | |
| 3,927.00 | -73.90 | 5,40,203 | 4,017.00 | 3,923.50 | -1.85% | 3,980.00 | 4,000.90 | 4,000.90 | -2.74% | 3,894.00 | 4,008.00 | |