nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.04 | 0.08 | 66,018 | 21.33 | 20.83 | 0.38% | 21.24 | 21.04 | 20.96 | -0.28% | 20.84 | 21.12 | 4,59,42,123 | 20.76 | |
| 209.86 | -1.35 | 2,20,074 | 215.44 | 210.40 | -0.64% | 214.00 | 209.86 | 209.70 | -4.21% | 208.25 | 211.96 | 1,76,90,420 | 16.62 | |
| 193.98 | 4.46 | 1,48,077 | 195.69 | 188.51 | 2.35% | 193.11 | 193.98 | 189.35 | 7.17% | 188.50 | 194.90 | 1,45,95,009 | 7.64 | |
| 12,766.00 | 78.00 | 3,76,187 | 13,059.00 | 12,637.00 | 0.61% | 13,039.00 | 12,766.00 | 12,650.00 | -2.02% | 12,578.00 | 12,838.00 | 1,20,589 | 48.74 | |
| 4,091.00 | 23.10 | 1,45,430 | 4,181.10 | 4,053.00 | 0.57% | 4,181.00 | 4,091.00 | 4,064.80 | -4.54% | 4,041.70 | 4,125.00 | 3,38,564 | 89.24 | |
| 4,236.40 | 38.20 | 3,76,102 | 4,261.00 | 4,191.00 | 0.91% | 4,225.00 | 4,236.40 | 4,200.50 | -0.92% | 4,200.20 | 4,252.10 | 5,32,169 | 78.19 | |
| 1,456.90 | -22.40 | 1,42,736 | 1,532.80 | 1,472.30 | -1.51% | 1,506.80 | 1,456.90 | 1,465.00 | -5.19% | 1,453.10 | 1,477.30 | 15,99,813 | 31.60 | |
| 208.36 | 2.95 | 2,60,107 | 211.39 | 204.25 | 1.44% | 211.00 | 208.36 | 206.41 | 0.12% | 204.73 | 209.30 | 2,66,05,844 | 28.11 | |
| 378.00 | 2.30 | 1,39,202 | 386.80 | 374.00 | 0.61% | 381.95 | 378.00 | 375.70 | -1.42% | 374.50 | 379.70 | 63,24,165 | 1.62 | |
| 1,156.20 | -4.30 | 1,14,411 | 1,169.00 | 1,151.70 | -0.37% | 1,169.00 | 1,156.20 | 1,162.10 | 0.60% | 1,153.50 | 1,168.50 | 4,84,995 | 77.81 | |
| 2,686.20 | 8.30 | 9,71,891 | 2,748.70 | 2,666.60 | 0.31% | 2,708.00 | 2,686.20 | 2,667.00 | -2.32% | 2,647.50 | 2,702.60 | 22,93,482 | 20.22 | |
| 1,724.40 | 11.00 | 4,13,741 | 1,727.00 | 1,710.00 | 0.64% | 1,722.20 | 1,724.40 | 1,710.10 | 0.55% | 1,708.10 | 1,727.00 | 12,03,988 | 37.53 | |
| 1,216.10 | 10.40 | 11,22,535 | 1,224.90 | 1,199.20 | 0.86% | 1,222.90 | 1,216.10 | 1,206.20 | 1.99% | 1,201.80 | 1,218.00 | 99,58,162 | 12.87 | |
| 1,059.30 | 4.60 | 1,99,293 | 1,078.00 | 1,048.10 | 0.44% | 1,078.00 | 1,059.30 | 1,056.80 | -2.17% | 1,044.60 | 1,066.00 | 22,95,049 | 21.66 | |
| 2,080.00 | 37.00 | 2,08,589 | 2,068.00 | 2,037.60 | 1.81% | 2,065.00 | 2,080.00 | 2,042.90 | 2.86% | 2,036.00 | 2,083.30 | 9,22,200 | 82.63 | |
| 1,419.40 | 9.90 | 19,20,799 | 1,443.00 | 1,400.00 | 0.70% | 1,443.00 | 1,419.40 | 1,409.50 | -2.04% | 1,406.10 | 1,427.40 | 81,77,670 | 19.53 | |
| 129.59 | 3.49 | 1,48,937 | 128.35 | 125.52 | 2.77% | 128.12 | 129.59 | 125.60 | 7.13% | 125.37 | 130.40 | 3,02,57,099 | 8.12 | |
| 298.95 | 4.30 | 2,78,042 | 301.60 | 293.10 | 1.46% | 300.10 | 298.95 | 295.55 | 1.72% | 294.25 | 302.05 | 1,17,62,183 | 17.65 | |
| 278.65 | 4.00 | 3,50,549 | 276.45 | 267.85 | 1.46% | 270.30 | 278.65 | 277.40 | 0.83% | 274.35 | 280.80 | 3,19,71,956 | 7.68 | |
| 1,293.80 | 15.30 | 2,49,485 | 1,300.00 | 1,271.90 | 1.20% | 1,299.80 | 1,293.80 | 1,278.50 | -0.90% | 1,276.40 | 1,301.00 | 7,54,146 | 75.61 | |
| 372.95 | 9.75 | 3,61,637 | 370.90 | 362.20 | 2.68% | 367.00 | 372.95 | 362.80 | 1.28% | 362.70 | 373.65 | 1,67,36,731 | 14.19 | |
| 1,087.90 | 6.45 | 1,05,828 | 1,087.50 | 1,074.50 | 0.60% | 1,080.00 | 1,087.90 | 1,075.05 | 2.35% | 1,075.05 | 1,095.40 | 20,83,868 | 74.15 | |
| 14,977.00 | 74.00 | 4,70,881 | 15,279.00 | 14,853.00 | 0.50% | 15,163.00 | 14,977.00 | 14,903.00 | -2.28% | 14,848.00 | 15,077.00 | 5,15,847 | 31.38 | |
| 3,412.80 | -19.00 | 4,24,392 | 3,546.50 | 3,421.30 | -0.55% | 3,534.90 | 3,412.80 | 3,443.00 | -5.02% | 3,402.50 | 3,449.90 | 22,60,853 | 25.24 | |
| 4,380.60 | 100.10 | 6,02,587 | 4,334.00 | 4,261.90 | 2.34% | 4,326.10 | 4,380.60 | 4,267.10 | 4.65% | 4,267.10 | 4,390.00 | 25,42,442 | 31.02 | |