nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.06 | -3.34 | 2,81,026 | 272.48 | 270.21 | -1.23% | 272.00 | 268.06 | 270.94 | 2.65% | 267.20 | 270.98 | 46,94,861 | 21.00 | |
| 11,764.00 | 86.00 | 3,46,661 | 11,750.00 | 11,530.00 | 0.74% | 11,550.00 | 11,764.00 | 11,715.00 | 1.94% | 11,671.00 | 11,790.00 | 1,82,050 | 47.15 | |
| 4,289.60 | 100.20 | 1,52,490 | 4,236.10 | 4,176.60 | 2.39% | 4,234.00 | 4,289.60 | 4,209.00 | 6.04% | 4,183.10 | 4,313.30 | 9,60,632 | 92.74 | |
| 3,909.30 | -16.50 | 3,47,062 | 3,956.30 | 3,916.40 | -0.42% | 3,933.80 | 3,909.30 | 3,925.80 | 0.04% | 3,900.00 | 3,935.00 | 3,99,227 | 84.34 | |
| 1,631.50 | -1.50 | 1,59,816 | 1,646.50 | 1,628.80 | -0.09% | 1,646.50 | 1,631.50 | 1,630.00 | 3.30% | 1,615.30 | 1,636.60 | 9,55,523 | 35.84 | |
| 170.07 | -0.83 | 2,12,307 | 171.35 | 169.25 | -0.49% | 169.35 | 170.07 | 171.35 | -0.16% | 169.67 | 171.65 | 1,74,30,406 | 31.88 | |
| 359.20 | -4.05 | 1,32,276 | 366.75 | 357.65 | -1.11% | 361.00 | 359.20 | 364.00 | 3.71% | 358.55 | 364.90 | 92,12,351 | 1.42 | |
| 1,179.20 | -6.40 | 1,16,687 | 1,187.30 | 1,171.00 | -0.54% | 1,178.80 | 1,179.20 | 1,187.30 | -0.05% | 1,171.40 | 1,189.50 | 5,30,345 | 85.75 | |
| 3,319.00 | 9.00 | 12,00,843 | 3,319.90 | 3,293.50 | 0.27% | 3,319.90 | 3,319.00 | 3,304.10 | 3.15% | 3,296.10 | 3,327.10 | 13,67,708 | 24.11 | |
| 1,737.00 | -18.90 | 4,16,764 | 1,774.60 | 1,751.70 | -1.08% | 1,772.00 | 1,737.00 | 1,755.90 | -3.12% | 1,719.00 | 1,759.00 | 22,24,786 | 40.16 | |
| 968.95 | -2.95 | 8,94,401 | 977.55 | 970.70 | -0.30% | 976.30 | 968.95 | 973.20 | -0.71% | 967.50 | 977.30 | 41,05,643 | 10.70 | |
| 973.70 | 15.90 | 1,83,154 | 959.95 | 931.70 | 1.66% | 938.70 | 973.70 | 958.00 | 12.67% | 958.00 | 983.70 | 1,05,74,513 | 18.27 | |
| 2,025.40 | 0.60 | 2,03,041 | 2,032.20 | 2,018.30 | 0.03% | 2,032.20 | 2,025.40 | 2,029.20 | 0.76% | 2,020.20 | 2,033.60 | 3,53,971 | 82.74 | |
| 1,558.20 | -12.50 | 21,08,630 | 1,580.90 | 1,568.10 | -0.80% | 1,580.90 | 1,558.20 | 1,572.70 | 0.89% | 1,553.60 | 1,575.70 | 88,15,745 | 21.82 | |
| 120.93 | 0.03 | 1,38,984 | 122.63 | 120.66 | 0.02% | 121.50 | 120.93 | 121.00 | 1.34% | 120.71 | 121.55 | 1,06,47,989 | 8.12 | |
| 268.05 | 1.05 | 2,49,303 | 269.30 | 264.40 | 0.39% | 265.00 | 268.05 | 267.80 | 2.66% | 266.30 | 270.05 | 61,31,188 | 16.34 | |
| 233.77 | -1.72 | 2,94,089 | 237.90 | 234.60 | -0.73% | 234.60 | 233.77 | 235.54 | 0.37% | 233.14 | 236.57 | 41,14,036 | 6.92 | |
| 1,259.70 | 3.20 | 2,42,910 | 1,261.50 | 1,251.10 | 0.25% | 1,260.00 | 1,259.70 | 1,251.10 | 2.03% | 1,247.90 | 1,264.10 | 5,98,956 | 82.02 | |
| 322.55 | -0.70 | 3,12,766 | 324.75 | 320.25 | -0.22% | 321.05 | 322.55 | 323.90 | 0.40% | 322.25 | 326.65 | 56,78,004 | 12.85 | |
| 1,081.40 | 6.20 | 1,05,138 | 1,081.80 | 1,065.20 | 0.58% | 1,081.80 | 1,081.40 | 1,074.00 | 4.88% | 1,070.20 | 1,090.00 | 10,33,268 | 77.09 | |
| 16,703.00 | 118.00 | 5,25,147 | 16,720.00 | 16,558.00 | 0.71% | 16,709.00 | 16,703.00 | 16,640.00 | 1.86% | 16,542.00 | 16,720.00 | 2,58,486 | 35.26 | |
| 3,636.70 | 11.60 | 4,52,234 | 3,637.50 | 3,605.00 | 0.32% | 3,619.20 | 3,636.70 | 3,624.60 | 0.66% | 3,612.10 | 3,658.00 | 8,42,897 | 29.07 | |
| 4,053.60 | -5.20 | 5,57,595 | 4,095.00 | 4,053.30 | -0.13% | 4,089.00 | 4,053.60 | 4,065.00 | -0.22% | 4,048.10 | 4,080.70 | 10,21,436 | 29.19 | |
| 2,163.70 | 1.00 | 4,30,272 | 2,170.90 | 2,149.70 | 0.05% | 2,152.50 | 2,163.70 | 2,168.00 | -0.44% | 2,161.10 | 2,178.20 | 15,58,358 | 23.15 | |
| 298.90 | 0.20 | 1,89,895 | 299.75 | 297.70 | 0.07% | 299.55 | 298.90 | 298.70 | 1.96% | 298.05 | 302.60 | 65,48,391 | 116.23 | |