nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | -0.04 | 56,075 | 18.10 | 17.63 | -0.22% | 17.66 | 17.87 | 17.70 | -3.25% | 17.30 | 17.94 | |
| 194.91 | 3.73 | 2,04,424 | 194.49 | 190.41 | 1.95% | 191.51 | 194.91 | 190.50 | 3.10% | 188.58 | 195.34 | |
| 171.99 | 0.35 | 1,31,290 | 173.10 | 167.33 | 0.20% | 171.00 | 171.99 | 168.50 | -4.62% | 164.20 | 172.80 | |
| 10,620.00 | -94.00 | 3,12,949 | 11,112.00 | 10,643.00 | -0.88% | 10,802.00 | 10,620.00 | 10,639.00 | -5.21% | 10,365.00 | 10,663.00 | |
| 3,550.60 | 24.10 | 1,26,219 | 3,539.90 | 3,398.00 | 0.68% | 3,447.00 | 3,550.60 | 3,435.00 | 2.06% | 3,400.20 | 3,567.40 | |
| 4,097.20 | 31.70 | 3,63,744 | 4,100.00 | 4,000.00 | 0.78% | 4,000.00 | 4,097.20 | 3,996.00 | 1.43% | 3,944.70 | 4,109.10 | |
| 1,441.50 | 37.00 | 1,41,235 | 1,422.80 | 1,395.00 | 2.63% | 1,412.60 | 1,441.50 | 1,390.00 | 2.34% | 1,383.50 | 1,447.00 | |
| 194.14 | -0.46 | 2,42,355 | 200.20 | 194.00 | -0.24% | 200.00 | 194.14 | 192.91 | -1.28% | 187.95 | 194.85 | |
| 303.30 | 0.35 | 1,11,694 | 310.00 | 302.05 | 0.12% | 310.00 | 303.30 | 298.00 | -4.61% | 295.05 | 304.30 | |
| 1,042.00 | 18.20 | 1,03,112 | 1,036.00 | 1,013.00 | 1.78% | 1,025.00 | 1,042.00 | 1,020.00 | -1.34% | 1,007.20 | 1,046.10 | |
| 2,450.70 | 42.50 | 8,86,685 | 2,472.00 | 2,397.90 | 1.76% | 2,429.00 | 2,450.70 | 2,386.00 | 3.08% | 2,375.70 | 2,469.90 | |
| 1,693.60 | -34.90 | 4,06,351 | 1,788.00 | 1,713.20 | -2.02% | 1,762.10 | 1,693.60 | 1,665.00 | -5.67% | 1,620.00 | 1,700.00 | |
| 1,018.40 | 0.60 | 9,40,046 | 1,031.00 | 998.45 | 0.06% | 1,008.00 | 1,018.40 | 1,000.00 | -3.98% | 977.90 | 1,026.00 | |
| 891.60 | -8.95 | 1,67,760 | 926.30 | 895.75 | -0.99% | 915.60 | 891.60 | 876.00 | -6.74% | 863.45 | 895.00 | |
| 1,774.00 | -16.50 | 1,77,935 | 1,845.60 | 1,762.50 | -0.92% | 1,828.40 | 1,774.00 | 1,760.00 | -4.20% | 1,728.10 | 1,778.90 | |
| 1,350.50 | -18.70 | 18,27,560 | 1,384.40 | 1,362.90 | -1.37% | 1,384.20 | 1,350.50 | 1,357.00 | -4.43% | 1,328.00 | 1,358.20 | |
| 104.48 | 0.48 | 1,20,078 | 105.75 | 103.23 | 0.46% | 104.55 | 104.48 | 102.00 | -5.08% | 99.79 | 104.97 | |
| 289.95 | -2.85 | 2,69,671 | 305.90 | 290.20 | -0.97% | 305.00 | 289.95 | 290.20 | -1.71% | 283.50 | 292.00 | |
| 287.20 | -0.85 | 3,61,306 | 293.00 | 282.80 | -0.30% | 290.00 | 287.20 | 288.50 | 6.29% | 283.50 | 288.80 | |
| 1,191.30 | 10.50 | 2,29,720 | 1,191.60 | 1,167.10 | 0.89% | 1,174.80 | 1,191.30 | 1,173.30 | -1.06% | 1,159.40 | 1,200.00 | |
| 359.65 | -5.00 | 3,48,741 | 381.90 | 361.45 | -1.37% | 381.30 | 359.65 | 359.95 | -4.96% | 352.00 | 361.30 | |
| 944.60 | -14.30 | 91,922 | 981.50 | 952.30 | -1.49% | 966.20 | 944.60 | 954.00 | -4.41% | 929.05 | 958.30 | |
| 12,631.00 | 122.00 | 3,97,122 | 12,900.00 | 12,333.00 | 0.98% | 12,900.00 | 12,631.00 | 12,389.00 | -0.63% | 12,239.00 | 12,673.00 | |
| 3,011.70 | -19.80 | 3,74,514 | 3,079.90 | 3,010.10 | -0.65% | 3,079.90 | 3,011.70 | 2,975.00 | -3.72% | 2,928.10 | 3,028.80 | |
| 3,613.10 | 5.60 | 4,97,022 | 3,682.90 | 3,597.30 | 0.16% | 3,655.00 | 3,613.10 | 3,539.30 | -0.99% | 3,470.00 | 3,629.00 | |