nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.91 | -0.20 | 68,753 | 22.55 | 21.92 | -0.90% | 22.05 | 22.11 | 22.31 | -0.99% | 21.91 | 22.45 | |
| 187.53 | -0.27 | 1,96,684 | 191.30 | 187.31 | -0.14% | 190.67 | 187.80 | 188.25 | -5.82% | 187.00 | 188.97 | |
| 161.57 | -0.89 | 1,23,336 | 163.81 | 159.76 | -0.55% | 162.35 | 162.46 | 163.24 | -4.25% | 161.33 | 165.21 | |
| 11,567.00 | -6.00 | 3,40,855 | 11,652.00 | 11,431.00 | -0.05% | 11,500.00 | 11,573.00 | 11,600.00 | -4.35% | 11,550.00 | 11,719.00 | |
| 4,125.90 | 41.40 | 1,46,671 | 4,127.00 | 4,021.00 | 1.01% | 4,038.50 | 4,084.50 | 4,099.20 | -3.82% | 4,099.20 | 4,166.50 | |
| 4,094.00 | 3.30 | 3,63,460 | 4,110.00 | 3,985.10 | 0.08% | 4,030.00 | 4,090.70 | 4,115.00 | -6.09% | 4,059.10 | 4,120.00 | |
| 1,332.60 | -42.40 | 1,30,565 | 1,399.90 | 1,371.60 | -3.08% | 1,392.90 | 1,375.00 | 1,370.00 | -9.14% | 1,332.50 | 1,374.00 | |
| 219.75 | 0.13 | 2,74,326 | 220.91 | 213.07 | 0.06% | 213.24 | 219.62 | 222.30 | 1.99% | 219.02 | 222.90 | |
| 334.25 | -2.60 | 1,23,092 | 342.40 | 334.00 | -0.77% | 335.00 | 336.85 | 340.05 | -6.67% | 333.65 | 340.60 | |
| 1,233.00 | -2.00 | 1,22,012 | 1,277.90 | 1,233.00 | -0.16% | 1,249.10 | 1,235.00 | 1,241.00 | 7.01% | 1,232.70 | 1,250.00 | |
| 2,225.10 | -47.70 | 8,05,061 | 2,309.20 | 2,269.00 | -2.10% | 2,306.00 | 2,272.80 | 2,265.00 | -8.64% | 2,206.40 | 2,265.00 | |
| 1,850.40 | 25.60 | 4,43,973 | 1,860.00 | 1,820.00 | 1.40% | 1,845.70 | 1,824.80 | 1,852.00 | 0.01% | 1,829.70 | 1,854.10 | |
| 965.30 | -4.80 | 8,91,032 | 981.20 | 961.20 | -0.49% | 978.00 | 970.10 | 973.50 | -11.93% | 963.60 | 979.00 | |
| 911.55 | -9.00 | 2,14,459 | 938.40 | 915.00 | -0.98% | 925.20 | 920.55 | 929.90 | -9.22% | 901.30 | 930.45 | |
| 1,840.90 | 3.40 | 1,84,645 | 1,851.40 | 1,818.20 | 0.19% | 1,820.00 | 1,837.50 | 1,831.00 | -0.97% | 1,825.00 | 1,860.20 | |
| 1,361.30 | 2.50 | 18,42,175 | 1,372.40 | 1,352.40 | 0.18% | 1,361.40 | 1,358.80 | 1,365.20 | -5.33% | 1,358.50 | 1,369.90 | |
| 102.37 | -0.40 | 1,17,653 | 103.89 | 101.35 | -0.39% | 102.99 | 102.77 | 103.30 | -7.09% | 102.30 | 104.40 | |
| 301.05 | -0.45 | 2,79,995 | 305.40 | 295.65 | -0.15% | 304.25 | 301.50 | 306.00 | -4.72% | 300.60 | 307.55 | |
| 302.85 | 5.70 | 3,80,994 | 300.20 | 294.10 | 1.92% | 297.00 | 297.15 | 300.00 | 7.85% | 298.70 | 303.70 | |
| 1,465.50 | -3.40 | 2,82,594 | 1,486.00 | 1,463.50 | -0.23% | 1,468.60 | 1,468.90 | 1,468.90 | -1.39% | 1,462.10 | 1,479.40 | |
| 392.30 | 1.85 | 3,80,400 | 394.05 | 385.80 | 0.47% | 392.00 | 390.45 | 393.70 | -0.65% | 391.20 | 397.85 | |
| 1,035.50 | 9.40 | 1,00,768 | 1,032.75 | 1,003.55 | 0.92% | 1,009.30 | 1,026.10 | 1,025.20 | 1.93% | 1,025.15 | 1,043.35 | |
| 12,990.00 | -113.00 | 4,08,409 | 13,285.00 | 12,986.00 | -0.86% | 13,187.00 | 13,103.00 | 13,234.00 | -5.33% | 12,926.00 | 13,234.00 | |
| 3,114.20 | 2.40 | 3,87,260 | 3,189.60 | 3,103.60 | 0.08% | 3,176.00 | 3,111.80 | 3,137.00 | -5.65% | 3,101.10 | 3,151.80 | |
| 3,953.50 | 37.70 | 5,43,848 | 3,953.00 | 3,848.00 | 0.96% | 3,848.00 | 3,915.80 | 3,942.00 | -1.37% | 3,935.40 | 3,974.40 | |