nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.87 | -0.07 | 74,918 | 24.03 | 23.80 | -0.29% | 23.90 | 23.94 | 23.80 | -2.13% | 23.60 | 23.93 | |
| 178.74 | 3.28 | 1,87,740 | 177.22 | 175.00 | 1.87% | 175.23 | 175.46 | 174.60 | 1.51% | 174.36 | 179.95 | |
| 170.08 | 5.57 | 1,29,832 | 165.50 | 157.60 | 3.39% | 157.80 | 164.51 | 163.00 | 4.29% | 162.51 | 170.64 | |
| 11,596.00 | -115.00 | 3,41,710 | 11,725.00 | 11,584.00 | -0.98% | 11,584.00 | 11,711.00 | 11,600.00 | -1.08% | 11,537.00 | 11,639.00 | |
| 2,902.40 | -0.40 | 1,54,771 | 2,938.70 | 2,896.80 | -0.01% | 2,934.00 | 2,902.80 | 2,884.00 | -13.12% | 2,862.50 | 2,914.90 | |
| 4,607.80 | 23.40 | 4,09,074 | 4,602.80 | 4,560.70 | 0.51% | 4,578.60 | 4,584.40 | 4,578.00 | 3.29% | 4,524.40 | 4,635.00 | |
| 1,506.00 | 51.20 | 1,47,597 | 1,478.90 | 1,445.30 | 3.52% | 1,448.00 | 1,454.80 | 1,444.20 | 6.80% | 1,444.20 | 1,524.80 | |
| 187.43 | -3.76 | 2,33,979 | 193.30 | 188.74 | -1.97% | 189.68 | 191.19 | 189.00 | -1.25% | 185.40 | 189.27 | |
| 342.00 | 4.05 | 1,25,953 | 340.25 | 333.65 | 1.20% | 334.55 | 337.95 | 339.35 | -0.61% | 334.40 | 342.35 | |
| 1,098.40 | -13.50 | 1,08,703 | 1,117.70 | 1,105.00 | -1.21% | 1,105.00 | 1,111.90 | 1,105.60 | -1.64% | 1,092.10 | 1,106.60 | |
| 2,183.70 | 114.70 | 7,90,082 | 2,133.30 | 2,064.60 | 5.54% | 2,105.20 | 2,069.00 | 2,075.00 | 4.31% | 2,065.10 | 2,204.90 | |
| 1,925.50 | -10.00 | 4,61,992 | 1,953.90 | 1,926.60 | -0.52% | 1,942.80 | 1,935.50 | 1,925.90 | 1.09% | 1,911.00 | 1,933.10 | |
| 1,038.80 | 2.80 | 9,58,877 | 1,047.80 | 1,023.50 | 0.27% | 1,029.50 | 1,036.00 | 1,023.50 | -0.12% | 1,022.10 | 1,042.90 | |
| 1,049.50 | 5.40 | 2,46,930 | 1,052.00 | 1,039.00 | 0.52% | 1,049.00 | 1,044.10 | 1,019.90 | -1.33% | 1,017.00 | 1,053.10 | |
| 1,855.00 | -7.90 | 1,86,088 | 1,866.00 | 1,830.70 | -0.42% | 1,830.70 | 1,862.90 | 1,850.00 | 3.71% | 1,832.10 | 1,860.30 | |
| 1,298.50 | -9.30 | 17,57,200 | 1,311.10 | 1,287.80 | -0.71% | 1,291.90 | 1,307.80 | 1,300.00 | -0.42% | 1,295.00 | 1,306.40 | |
| 106.39 | 0.98 | 1,22,273 | 107.55 | 103.71 | 0.93% | 104.10 | 105.41 | 104.60 | 0.99% | 104.00 | 106.45 | |
| 286.00 | 2.90 | 2,65,997 | 283.80 | 281.35 | 1.02% | 283.10 | 283.10 | 282.80 | -0.64% | 281.65 | 286.20 | |
| 248.50 | 3.54 | 3,12,620 | 245.39 | 243.41 | 1.45% | 243.65 | 244.96 | 246.30 | 4.48% | 245.55 | 249.25 | |
| 1,425.00 | -30.20 | 2,74,785 | 1,471.30 | 1,448.30 | -2.08% | 1,467.00 | 1,455.20 | 1,452.30 | -2.38% | 1,420.10 | 1,452.30 | |
| 350.25 | 5.70 | 3,39,626 | 348.80 | 343.20 | 1.65% | 344.50 | 344.55 | 345.05 | -1.74% | 343.70 | 350.60 | |
| 1,108.80 | 0.70 | 1,07,913 | 1,114.40 | 1,085.00 | 0.06% | 1,102.30 | 1,108.10 | 1,107.10 | -3.87% | 1,094.20 | 1,118.00 | |
| 13,711.00 | -143.00 | 4,31,077 | 13,987.00 | 13,776.00 | -1.03% | 13,800.00 | 13,854.00 | 13,682.00 | -4.56% | 13,536.00 | 13,841.00 | |
| 3,167.20 | 37.80 | 3,93,850 | 3,135.00 | 3,105.20 | 1.21% | 3,109.00 | 3,129.40 | 3,088.80 | 0.97% | 3,082.00 | 3,169.00 | |
| 3,931.30 | -14.50 | 5,40,840 | 3,953.80 | 3,905.00 | -0.37% | 3,905.00 | 3,945.80 | 3,895.00 | -2.37% | 3,875.60 | 3,939.00 | |