nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Change % | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 73,694 | 22.48 | 22.24 | 5.29% | 22.40 | 23.48 | 22.23 | 4.17% | 22.07 | 23.95 | |
| 167.40 | 1.10 | 1,65,795 | 169.19 | 166.00 | 0.66% | 167.90 | 167.40 | 165.20 | -4.73% | 165.16 | 167.75 | |
| 178.10 | -1.10 | 1,35,955 | 184.44 | 177.62 | -0.61% | 182.69 | 178.10 | 177.10 | -5.77% | 175.53 | 179.65 | |
| 11,000.00 | 21.00 | 3,24,147 | 10,979.00 | 10,858.00 | 0.19% | 10,896.00 | 11,000.00 | 10,859.00 | -2.44% | 10,790.00 | 11,060.00 | |
| 2,802.40 | -16.30 | 1,49,439 | 2,835.00 | 2,800.00 | -0.58% | 2,811.00 | 2,802.40 | 2,789.00 | -0.47% | 2,757.50 | 2,816.00 | |
| 5,009.50 | -11.50 | 4,44,736 | 5,021.00 | 4,974.50 | -0.23% | 5,000.50 | 5,009.50 | 4,964.00 | -0.35% | 4,943.00 | 5,015.00 | |
| 1,541.00 | 15.20 | 1,51,027 | 1,544.70 | 1,498.10 | 1.00% | 1,511.90 | 1,541.00 | 1,519.30 | -3.57% | 1,518.60 | 1,557.30 | |
| 183.00 | -3.78 | 2,28,449 | 189.00 | 185.00 | -2.02% | 189.00 | 183.00 | 184.00 | -0.65% | 180.79 | 184.24 | |
| 301.10 | 0.60 | 1,10,890 | 304.00 | 300.05 | 0.20% | 303.00 | 301.10 | 299.75 | -3.49% | 296.50 | 304.40 | |
| 991.00 | -8.60 | 98,074 | 1,005.60 | 992.50 | -0.86% | 1,004.00 | 991.00 | 993.00 | -2.77% | 988.00 | 1,000.00 | |
| 2,200.80 | -3.30 | 7,96,269 | 2,232.00 | 2,190.60 | -0.15% | 2,199.00 | 2,200.80 | 2,185.50 | -5.14% | 2,185.50 | 2,232.60 | |
| 1,840.00 | -21.00 | 4,41,478 | 1,875.30 | 1,840.50 | -1.13% | 1,865.90 | 1,840.00 | 1,845.00 | -3.97% | 1,834.00 | 1,854.50 | |
| 995.70 | -14.00 | 9,19,093 | 1,011.90 | 1,001.00 | -1.39% | 1,002.00 | 995.70 | 1,000.00 | -2.71% | 993.00 | 1,001.90 | |
| 1,028.60 | -9.40 | 2,42,012 | 1,039.00 | 1,020.90 | -0.91% | 1,030.00 | 1,028.60 | 1,021.00 | -1.49% | 1,013.20 | 1,034.50 | |
| 1,684.70 | -15.90 | 1,69,004 | 1,706.20 | 1,674.50 | -0.93% | 1,684.00 | 1,684.70 | 1,680.00 | -1.77% | 1,671.00 | 1,697.70 | |
| 1,257.50 | -16.50 | 17,01,717 | 1,285.30 | 1,266.30 | -1.30% | 1,278.50 | 1,257.50 | 1,267.00 | -3.45% | 1,253.00 | 1,267.40 | |
| 116.75 | -0.10 | 1,34,180 | 118.20 | 115.47 | -0.09% | 115.50 | 116.75 | 116.00 | 0.37% | 114.52 | 117.79 | |
| 269.10 | -2.65 | 2,50,279 | 271.75 | 265.30 | -0.98% | 265.85 | 269.10 | 269.95 | 1.32% | 268.35 | 274.05 | |
| 232.50 | -4.77 | 2,92,491 | 239.80 | 235.60 | -2.01% | 236.10 | 232.50 | 239.90 | -1.48% | 232.50 | 243.16 | |
| 1,383.30 | -2.90 | 2,66,744 | 1,402.80 | 1,377.70 | -0.21% | 1,396.80 | 1,383.30 | 1,376.70 | -2.31% | 1,373.50 | 1,401.20 | |
| 333.40 | -1.60 | 3,23,287 | 335.70 | 333.10 | -0.48% | 335.65 | 333.40 | 333.00 | 0.76% | 331.60 | 336.25 | |
| 1,037.70 | -0.90 | 1,00,994 | 1,040.20 | 1,029.30 | -0.09% | 1,040.10 | 1,037.70 | 1,028.20 | 4.30% | 1,022.70 | 1,041.50 | |
| 12,400.00 | -190.00 | 3,89,859 | 12,693.00 | 12,517.00 | -1.51% | 12,679.00 | 12,400.00 | 12,520.00 | -3.55% | 12,381.00 | 12,541.00 | |
| 3,107.00 | -16.80 | 3,86,364 | 3,146.90 | 3,097.70 | -0.54% | 3,141.70 | 3,107.00 | 3,110.00 | -1.37% | 3,069.10 | 3,124.20 | |
| 3,930.70 | -24.30 | 5,40,758 | 3,965.50 | 3,910.00 | -0.61% | 3,949.40 | 3,930.70 | 3,926.00 | -1.11% | 3,880.70 | 3,948.00 | |