nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.86 | 0.07 | 71,729 | 23.12 | 22.60 | 0.31% | 23.06 | 22.79 | 22.80 | 0.22% | 22.67 | 22.99 | 3,67,66,631 | 25.32 | |
| 261.25 | -2.95 | 2,73,966 | 264.85 | 261.30 | -1.12% | 263.45 | 264.20 | 264.00 | -1.64% | 260.55 | 264.00 | 18,83,927 | 20.45 | |
| 166.03 | -0.16 | 1,26,741 | 166.78 | 163.57 | -0.10% | 164.99 | 166.19 | 166.20 | 0.17% | 164.80 | 166.94 | 71,42,890 | 6.86 | |
| 12,249.00 | 205.00 | 3,60,953 | 12,199.00 | 11,936.00 | 1.70% | 12,050.00 | 12,044.00 | 12,074.00 | 0.37% | 11,942.00 | 12,323.00 | 2,02,159 | 48.61 | |
| 3,915.50 | -6.40 | 1,39,191 | 4,060.00 | 3,827.80 | -0.16% | 4,058.00 | 3,921.90 | 3,906.00 | -3.26% | 3,890.10 | 3,938.00 | 2,32,213 | 86.75 | |
| 4,257.40 | 18.20 | 3,77,966 | 4,267.60 | 4,210.00 | 0.43% | 4,231.60 | 4,239.20 | 4,241.90 | 3.54% | 4,225.00 | 4,283.00 | 5,15,683 | 91.05 | |
| 1,599.80 | -15.00 | 1,56,736 | 1,622.90 | 1,582.00 | -0.93% | 1,582.00 | 1,614.80 | 1,612.90 | -0.12% | 1,597.10 | 1,613.00 | 9,10,746 | 35.42 | |
| 189.06 | 6.49 | 2,36,014 | 184.39 | 181.10 | 3.55% | 183.50 | 182.57 | 182.57 | 1.54% | 181.66 | 190.65 | 4,04,42,347 | 34.05 | |
| 351.75 | 2.00 | 1,29,535 | 351.90 | 345.60 | 0.57% | 350.65 | 349.75 | 349.00 | -4.65% | 347.10 | 354.00 | 35,55,880 | 1.36 | |
| 1,169.90 | -19.50 | 1,15,767 | 1,198.30 | 1,181.30 | -1.64% | 1,190.00 | 1,189.40 | 1,189.40 | -3.35% | 1,169.00 | 1,191.00 | 1,98,755 | 85.98 | |
| 3,206.90 | -61.10 | 11,60,284 | 3,280.00 | 3,210.50 | -1.87% | 3,245.00 | 3,268.00 | 3,260.00 | -1.50% | 3,202.10 | 3,260.00 | 16,93,133 | 24.65 | |
| 1,697.20 | -31.50 | 4,07,215 | 1,743.80 | 1,712.10 | -1.82% | 1,743.00 | 1,728.70 | 1,737.10 | -3.58% | 1,695.00 | 1,737.10 | 10,22,221 | 39.58 | |
| 1,022.35 | -6.10 | 9,43,692 | 1,029.50 | 1,016.00 | -0.59% | 1,022.80 | 1,028.45 | 1,030.00 | 0.34% | 1,020.50 | 1,030.00 | 32,95,785 | 11.32 | |
| 981.80 | 2.75 | 1,84,712 | 987.65 | 969.20 | 0.28% | 975.00 | 979.05 | 980.00 | -2.08% | 975.05 | 990.50 | 13,99,319 | 18.67 | |
| 2,073.70 | -8.70 | 2,07,957 | 2,102.10 | 2,071.70 | -0.42% | 2,090.00 | 2,082.40 | 2,070.20 | -1.05% | 2,067.60 | 2,082.00 | 4,39,463 | 85.10 | |
| 1,464.40 | 11.60 | 19,81,695 | 1,485.80 | 1,444.70 | 0.80% | 1,485.00 | 1,452.80 | 1,444.00 | -2.87% | 1,440.20 | 1,467.00 | 35,65,278 | 20.16 | |
| 126.06 | 1.54 | 1,44,880 | 124.66 | 122.58 | 1.24% | 123.80 | 124.52 | 124.55 | 0.47% | 124.52 | 126.78 | 1,14,78,765 | 8.36 | |
| 259.25 | 0.45 | 2,41,118 | 259.95 | 256.10 | 0.17% | 259.05 | 258.80 | 257.10 | -3.46% | 256.75 | 259.70 | 93,12,845 | 15.84 | |
| 250.48 | 6.70 | 3,15,111 | 244.15 | 235.80 | 2.75% | 238.00 | 243.78 | 243.99 | 3.55% | 243.58 | 251.00 | 2,43,07,283 | 7.17 | |
| 1,306.60 | -12.10 | 2,51,954 | 1,321.90 | 1,309.00 | -0.92% | 1,312.40 | 1,318.70 | 1,321.00 | -1.01% | 1,306.20 | 1,328.20 | 4,58,165 | 86.19 | |
| 348.85 | 10.95 | 3,38,268 | 339.25 | 335.05 | 3.24% | 337.45 | 337.90 | 338.90 | -0.56% | 337.45 | 349.15 | 1,00,00,659 | 13.43 | |
| 1,038.20 | 10.00 | 1,00,993 | 1,031.70 | 1,003.30 | 0.97% | 1,013.70 | 1,028.20 | 1,019.00 | -1.27% | 1,019.00 | 1,038.70 | 15,63,776 | 73.73 | |
| 16,302.00 | -124.00 | 5,12,539 | 16,726.00 | 16,293.00 | -0.75% | 16,662.00 | 16,426.00 | 16,390.00 | -5.73% | 16,240.00 | 16,412.00 | 81,967 | 34.94 | |
| 3,669.50 | 8.00 | 4,56,313 | 3,717.00 | 3,631.50 | 0.22% | 3,717.00 | 3,661.50 | 3,663.00 | -3.07% | 3,635.10 | 3,682.00 | 7,94,880 | 29.34 | |
| 3,875.10 | -12.30 | 5,33,051 | 4,028.00 | 3,837.00 | -0.32% | 4,028.00 | 3,887.40 | 3,900.00 | -6.41% | 3,866.60 | 3,904.90 | 11,62,522 | 27.96 | |