nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Change % | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.22 | 3.53 | 2,57,081 | 246.30 | 242.10 | 1.46% | 242.75 | 245.22 | 242.75 | 2.15% | 242.10 | 246.30 | 1,31,52,546 | 18.97 | |
| 11,921.00 | 96.00 | 3,51,287 | 11,949.00 | 11,831.00 | 0.81% | 11,861.00 | 11,921.00 | 11,861.00 | 0.09% | 11,831.00 | 11,949.00 | 1,84,542 | 48.14 | |
| 4,375.80 | 60.00 | 1,55,554 | 4,396.70 | 4,295.00 | 1.39% | 4,330.00 | 4,375.80 | 4,330.00 | -6.48% | 4,295.00 | 4,396.70 | 9,37,925 | 96.81 | |
| 3,851.10 | 38.70 | 3,41,895 | 3,877.00 | 3,804.20 | 1.02% | 3,838.00 | 3,851.10 | 3,838.00 | 2.03% | 3,804.20 | 3,877.00 | 8,05,025 | 82.80 | |
| 1,456.10 | 48.10 | 1,42,634 | 1,460.20 | 1,414.00 | 3.42% | 1,415.00 | 1,456.10 | 1,415.00 | 3.01% | 1,414.00 | 1,460.20 | 29,58,869 | 31.97 | |
| 178.61 | -2.43 | 2,22,968 | 182.15 | 178.00 | -1.34% | 181.44 | 178.61 | 181.44 | 0.76% | 178.00 | 182.15 | 1,90,37,263 | 52.39 | |
| 402.15 | -5.45 | 1,48,093 | 411.40 | 401.90 | -1.34% | 407.60 | 402.15 | 407.60 | -1.40% | 401.90 | 411.40 | 1,29,40,220 | 6.89 | |
| 329.45 | 329.45 | 1,21,314 | 345.00 | 320.00 | 0.00% | 335.00 | 329.45 | 335.00 | 0.00% | 320.00 | 345.00 | 3,12,73,277 | - | |
| 1,162.00 | 5.80 | 1,14,985 | 1,165.80 | 1,153.10 | 0.50% | 1,156.30 | 1,162.00 | 1,156.30 | -2.39% | 1,153.10 | 1,165.80 | 11,68,588 | 84.03 | |
| 3,131.80 | 84.80 | 11,33,113 | 3,136.40 | 3,057.10 | 2.78% | 3,060.00 | 3,131.80 | 3,060.00 | 4.02% | 3,057.10 | 3,136.40 | 44,60,315 | 22.80 | |
| 1,732.10 | 16.00 | 4,15,589 | 1,744.10 | 1,710.20 | 0.93% | 1,721.40 | 1,732.10 | 1,721.40 | 2.74% | 1,710.20 | 1,744.10 | 18,33,097 | 39.63 | |
| 957.15 | 3.85 | 8,83,509 | 961.55 | 951.40 | 0.40% | 957.70 | 957.15 | 957.70 | -0.37% | 951.40 | 961.55 | 70,43,323 | 10.54 | |
| 822.50 | -9.80 | 1,54,713 | 838.65 | 821.40 | -1.18% | 832.30 | 822.50 | 832.30 | 3.79% | 821.40 | 838.65 | 42,39,741 | 15.67 | |
| 1,996.70 | -0.60 | 2,00,164 | 2,009.00 | 1,983.80 | -0.03% | 1,997.30 | 1,996.70 | 1,997.30 | 1.31% | 1,983.80 | 2,009.00 | 10,06,737 | 81.57 | |
| 1,511.50 | 18.10 | 20,45,433 | 1,524.70 | 1,500.00 | 1.21% | 1,505.00 | 1,511.50 | 1,505.00 | 1.03% | 1,500.00 | 1,524.70 | 1,23,84,459 | 21.00 | |
| 122.45 | 0.43 | 1,40,731 | 123.30 | 122.00 | 0.35% | 122.50 | 122.45 | 122.50 | 1.65% | 122.00 | 123.30 | 1,03,30,951 | 8.22 | |
| 267.10 | -0.55 | 2,48,419 | 270.25 | 266.50 | -0.21% | 269.00 | 267.10 | 269.00 | -1.15% | 266.50 | 270.25 | 1,64,44,701 | 16.34 | |
| 253.85 | 4.40 | 3,19,350 | 255.60 | 249.90 | 1.76% | 252.60 | 253.85 | 252.60 | 0.93% | 249.90 | 255.60 | 1,19,17,811 | 7.46 | |
| 1,278.20 | 10.10 | 2,46,477 | 1,286.90 | 1,261.60 | 0.80% | 1,270.00 | 1,278.20 | 1,270.00 | 0.96% | 1,261.60 | 1,286.90 | 8,24,792 | 83.43 | |
| 327.15 | 0.50 | 3,17,226 | 328.25 | 325.55 | 0.15% | 327.50 | 327.15 | 327.50 | 0.15% | 325.55 | 328.25 | 68,50,550 | 13.00 | |
| 1,103.60 | 8.20 | 1,07,296 | 1,124.90 | 1,075.10 | 0.75% | 1,124.90 | 1,103.60 | 1,124.90 | -1.94% | 1,075.10 | 1,124.90 | 44,63,966 | 93.50 | |
| 15,696.00 | 51.00 | 4,93,486 | 15,731.00 | 15,555.00 | 0.33% | 15,674.00 | 15,696.00 | 15,674.00 | 1.58% | 15,555.00 | 15,731.00 | 2,44,015 | 33.37 | |
| 3,754.30 | 5.20 | 4,66,858 | 3,781.00 | 3,740.00 | 0.14% | 3,761.00 | 3,754.30 | 3,761.00 | 3.75% | 3,740.00 | 3,781.00 | 19,84,901 | 30.10 | |
| 3,954.60 | -0.40 | 5,43,977 | 3,973.80 | 3,936.90 | -0.01% | 3,970.00 | 3,954.60 | 3,970.00 | 1.88% | 3,936.90 | 3,973.80 | 9,81,350 | 28.43 | |
| 2,084.50 | -2.40 | 4,14,522 | 2,100.10 | 2,080.00 | -0.12% | 2,100.10 | 2,084.50 | 2,100.10 | 0.06% | 2,080.00 | 2,100.10 | 18,07,085 | 22.28 | |