nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | -0.20 | 65,131 | 21.40 | 20.85 | -0.95% | 20.98 | 20.75 | 20.95 | -10.71% | 20.51 | 21.17 | |
| 167.59 | -3.41 | 1,27,932 | 172.60 | 169.95 | -1.99% | 169.98 | 167.59 | 169.69 | -6.89% | 164.81 | 172.19 | |
| 10,710.00 | -246.00 | 3,15,601 | 10,971.00 | 10,800.00 | -2.25% | 10,829.00 | 10,710.00 | 10,810.00 | -3.99% | 10,612.00 | 10,879.00 | |
| 2,580.00 | -41.60 | 1,37,579 | 2,669.90 | 2,618.00 | -1.59% | 2,651.10 | 2,580.00 | 2,615.00 | -6.99% | 2,545.80 | 2,624.00 | |
| 4,515.70 | -71.30 | 4,00,898 | 4,698.00 | 4,587.00 | -1.55% | 4,683.00 | 4,515.70 | 4,574.90 | -7.47% | 4,491.00 | 4,621.80 | |
| 1,533.00 | 9.00 | 1,50,258 | 1,559.50 | 1,518.00 | 0.59% | 1,524.60 | 1,533.00 | 1,540.00 | -1.54% | 1,512.00 | 1,554.80 | |
| 178.00 | -6.30 | 2,22,207 | 189.55 | 184.30 | -3.42% | 189.00 | 178.00 | 184.37 | -6.72% | 175.75 | 186.55 | |
| 279.40 | -4.10 | 1,02,907 | 287.05 | 280.10 | -1.45% | 281.00 | 279.40 | 280.00 | -7.02% | 273.35 | 281.30 | |
| 957.00 | 7.50 | 94,714 | 968.10 | 949.50 | 0.79% | 966.00 | 957.00 | 952.00 | -3.75% | 945.00 | 964.80 | |
| 2,075.00 | 24.40 | 7,50,753 | 2,101.00 | 2,050.60 | 1.19% | 2,069.00 | 2,075.00 | 2,052.60 | -0.70% | 2,045.10 | 2,093.90 | |
| 1,801.00 | -15.60 | 4,32,120 | 1,863.60 | 1,814.20 | -0.86% | 1,861.30 | 1,801.00 | 1,815.00 | -3.43% | 1,792.60 | 1,828.70 | |
| 954.10 | -5.40 | 8,80,707 | 972.80 | 959.50 | -0.56% | 964.70 | 954.10 | 953.10 | -4.02% | 945.80 | 965.40 | |
| 945.00 | -37.70 | 2,22,363 | 987.00 | 965.10 | -3.84% | 972.20 | 945.00 | 973.50 | -6.51% | 936.00 | 975.00 | |
| 1,721.60 | 25.20 | 1,72,746 | 1,729.50 | 1,681.00 | 1.49% | 1,724.00 | 1,721.60 | 1,676.30 | -2.18% | 1,674.80 | 1,730.30 | |
| 1,167.70 | -19.30 | 15,80,195 | 1,196.50 | 1,181.70 | -1.63% | 1,182.00 | 1,167.70 | 1,180.10 | -6.43% | 1,160.80 | 1,183.90 | |
| 109.57 | -3.49 | 1,25,928 | 114.90 | 111.80 | -3.09% | 111.80 | 109.57 | 113.06 | -7.38% | 109.37 | 113.38 | |
| 254.55 | -5.95 | 2,36,747 | 262.00 | 258.10 | -2.28% | 261.50 | 254.55 | 258.20 | -5.79% | 252.35 | 259.00 | |
| 222.37 | -3.43 | 2,79,748 | 231.57 | 223.60 | -1.52% | 230.21 | 222.37 | 224.75 | -6.13% | 220.60 | 224.99 | |
| 1,307.70 | -2.30 | 2,52,166 | 1,345.50 | 1,310.00 | -0.18% | 1,341.50 | 1,307.70 | 1,301.90 | -5.73% | 1,295.00 | 1,320.90 | |
| 315.10 | -7.65 | 3,05,542 | 323.95 | 318.90 | -2.37% | 323.50 | 315.10 | 320.80 | -3.34% | 313.05 | 320.95 | |
| 940.95 | 11.15 | 91,584 | 976.30 | 907.70 | 1.20% | 963.00 | 940.95 | 919.85 | -11.22% | 902.05 | 950.00 | |
| 11,386.00 | -581.00 | 3,57,979 | 12,065.00 | 11,879.00 | -4.86% | 11,901.00 | 11,386.00 | 11,900.00 | -6.90% | 11,305.00 | 11,907.00 | |
| 2,860.00 | -90.00 | 3,55,649 | 2,986.00 | 2,925.00 | -3.05% | 2,925.00 | 2,860.00 | 2,926.00 | -5.77% | 2,812.00 | 2,927.40 | |
| 3,693.40 | -66.60 | 5,08,173 | 3,786.50 | 3,730.00 | -1.77% | 3,756.20 | 3,693.40 | 3,726.00 | -6.02% | 3,655.90 | 3,737.30 | |
| 418.35 | 1.35 | 4,16,160 | 419.15 | 405.95 | 0.32% | 406.10 | 418.35 | 426.00 | 1.23% | 416.05 | 435.60 | |