nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.93 | 2.24 | - | 257.13 | 250.55 | 0.88% | 250.60 | 256.93 | 256.00 | 2.95% | 255.50 | 258.80 | 1,06,87,381 | - | |
| 11,608.00 | 17.00 | - | 11,702.00 | 11,520.00 | 0.15% | 11,700.00 | 11,608.00 | 11,580.00 | -0.08% | 11,524.00 | 11,631.00 | 1,59,687 | - | |
| 4,215.80 | 27.60 | - | 4,226.30 | 4,158.00 | 0.66% | 4,226.00 | 4,215.80 | 4,188.10 | -1.18% | 4,161.10 | 4,234.80 | 4,27,254 | - | |
| 3,800.40 | -17.40 | - | 3,880.00 | 3,785.90 | -0.46% | 3,870.00 | 3,800.40 | 3,805.00 | -2.64% | 3,778.00 | 3,830.00 | 7,76,693 | - | |
| 1,562.30 | 20.60 | - | 1,550.80 | 1,530.30 | 1.34% | 1,537.90 | 1,562.30 | 1,545.10 | 3.48% | 1,541.10 | 1,577.90 | 24,22,663 | - | |
| 166.77 | -0.15 | - | 167.99 | 165.00 | -0.09% | 167.78 | 166.77 | 167.80 | -0.81% | 166.20 | 167.97 | 1,14,19,966 | - | |
| 356.45 | -0.40 | - | 361.70 | 354.10 | -0.11% | 361.70 | 356.45 | 357.00 | -0.38% | 354.30 | 359.50 | 91,73,145 | - | |
| 1,148.40 | 8.40 | - | 1,163.40 | 1,133.60 | 0.74% | 1,159.80 | 1,148.40 | 1,153.00 | -2.49% | 1,137.10 | 1,154.00 | 7,03,643 | - | |
| 3,229.20 | 49.20 | - | 3,211.90 | 3,139.00 | 1.55% | 3,140.00 | 3,229.20 | 3,194.00 | 2.95% | 3,187.40 | 3,250.00 | 50,25,905 | - | |
| 1,818.30 | 11.60 | - | 1,816.00 | 1,782.50 | 0.64% | 1,805.00 | 1,818.30 | 1,808.40 | 0.44% | 1,798.30 | 1,823.20 | 17,13,961 | - | |
| 948.10 | -2.95 | - | 972.55 | 947.55 | -0.31% | 970.45 | 948.10 | 951.05 | -2.54% | 944.45 | 952.55 | 1,36,22,724 | - | |
| 828.15 | 0.05 | - | 846.45 | 818.95 | 0.01% | 843.40 | 828.15 | 830.45 | -4.55% | 821.00 | 836.00 | 1,14,36,899 | - | |
| 2,002.90 | 30.10 | - | 1,991.00 | 1,959.90 | 1.53% | 1,982.00 | 2,002.90 | 1,970.20 | -0.08% | 1,959.00 | 2,009.00 | 6,60,360 | - | |
| 1,535.60 | -3.20 | - | 1,552.40 | 1,533.00 | -0.21% | 1,545.20 | 1,535.60 | 1,536.00 | -1.78% | 1,517.60 | 1,560.50 | 1,18,67,930 | - | |
| 119.53 | -0.27 | - | 125.75 | 119.00 | -0.23% | 125.75 | 119.53 | 119.80 | -4.32% | 118.79 | 120.78 | 1,42,58,192 | - | |
| 269.10 | 0.65 | - | 269.00 | 264.50 | 0.24% | 267.45 | 269.10 | 266.55 | -1.68% | 265.60 | 270.20 | 51,03,204 | - | |
| 242.23 | 2.21 | - | 244.36 | 239.56 | 0.92% | 244.05 | 242.23 | 240.50 | -0.73% | 239.69 | 242.70 | 1,08,25,420 | - | |
| 1,242.40 | 0.50 | - | 1,258.00 | 1,236.10 | 0.04% | 1,257.00 | 1,242.40 | 1,241.90 | -1.90% | 1,233.20 | 1,245.00 | 6,64,641 | - | |
| 322.95 | 0.00 | - | 329.00 | 321.30 | 0.00% | 329.00 | 322.95 | 322.90 | -1.34% | 321.10 | 324.30 | 59,65,357 | - | |
| 1,083.90 | -2.10 | - | 1,120.90 | 1,077.00 | -0.19% | 1,118.00 | 1,083.90 | 1,087.00 | -6.71% | 1,070.10 | 1,090.00 | 30,37,781 | - | |
| 15,994.00 | -88.00 | - | 16,248.00 | 16,010.00 | -0.55% | 16,219.00 | 15,994.00 | 16,058.00 | 0.57% | 15,887.00 | 16,135.00 | 2,48,812 | - | |
| 3,671.60 | 22.20 | - | 3,740.00 | 3,640.00 | 0.61% | 3,736.00 | 3,671.60 | 3,675.00 | -0.26% | 3,620.20 | 3,678.20 | 19,84,001 | - | |
| 3,983.60 | -4.40 | - | 4,046.90 | 3,970.10 | -0.11% | 4,032.00 | 3,983.60 | 3,990.00 | -2.39% | 3,961.70 | 4,009.20 | 10,26,968 | - | |
| 2,135.40 | -10.70 | - | 2,151.70 | 2,119.10 | -0.50% | 2,135.10 | 2,135.40 | 2,146.10 | 1.19% | 2,121.50 | 2,146.80 | 25,74,328 | - | |
| 302.25 | 1.25 | - | 305.70 | 298.45 | 0.42% | 305.00 | 302.25 | 301.00 | -1.37% | 300.00 | 303.45 | 56,01,692 | - | |