nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.23 | 71,466 | 22.88 | 22.46 | 1.02% | 22.84 | 22.77 | 22.54 | -0.70% | 22.48 | 22.85 | |
| 183.65 | -2.68 | 1,81,890 | 191.34 | 183.40 | -1.44% | 183.40 | 183.65 | 184.85 | 5.05% | 180.83 | 185.24 | |
| 171.24 | 0.84 | 1,30,718 | 171.08 | 167.90 | 0.49% | 171.08 | 171.24 | 171.06 | 1.69% | 169.82 | 172.80 | |
| 11,903.00 | 56.00 | 3,50,757 | 11,861.00 | 11,730.00 | 0.47% | 11,800.00 | 11,903.00 | 11,850.00 | -0.04% | 11,799.00 | 12,009.00 | |
| 3,005.90 | 6.70 | 1,60,290 | 3,042.60 | 2,982.00 | 0.22% | 3,020.20 | 3,005.90 | 3,008.00 | 4.56% | 2,990.90 | 3,026.70 | |
| 4,875.20 | 25.20 | 4,32,814 | 4,869.90 | 4,820.90 | 0.52% | 4,820.90 | 4,875.20 | 4,850.00 | 3.79% | 4,820.90 | 4,886.00 | |
| 1,651.30 | -17.70 | 1,61,837 | 1,686.60 | 1,638.10 | -1.06% | 1,649.00 | 1,651.30 | 1,620.00 | 6.14% | 1,610.50 | 1,661.50 | |
| 189.69 | 2.77 | 2,36,800 | 188.99 | 186.10 | 1.48% | 188.01 | 189.69 | 188.25 | 2.96% | 186.31 | 191.84 | |
| 339.75 | 5.55 | 1,25,124 | 335.00 | 328.05 | 1.66% | 328.20 | 339.75 | 335.55 | 4.76% | 334.50 | 341.95 | |
| 1,083.10 | -11.10 | 1,07,188 | 1,108.90 | 1,090.40 | -1.01% | 1,096.10 | 1,083.10 | 1,098.90 | -2.22% | 1,081.00 | 1,098.90 | |
| 2,365.60 | -66.20 | 8,55,895 | 2,495.00 | 2,423.00 | -2.72% | 2,440.00 | 2,365.60 | 2,385.00 | 5.47% | 2,326.10 | 2,391.00 | |
| 1,990.50 | -10.60 | 4,77,588 | 2,017.30 | 1,988.00 | -0.53% | 1,993.10 | 1,990.50 | 2,016.40 | 1.87% | 1,965.30 | 2,046.90 | |
| 1,027.40 | 2.10 | 9,48,354 | 1,028.30 | 1,007.60 | 0.20% | 1,013.50 | 1,027.40 | 1,028.10 | 1.46% | 1,023.50 | 1,034.30 | |
| 1,046.70 | 19.50 | 2,46,271 | 1,051.00 | 1,019.50 | 1.90% | 1,038.00 | 1,046.70 | 1,029.20 | 2.04% | 1,029.10 | 1,054.60 | |
| 1,882.00 | 4.50 | 1,88,797 | 1,910.00 | 1,862.60 | 0.24% | 1,882.20 | 1,882.00 | 1,885.00 | 1.54% | 1,870.60 | 1,898.90 | |
| 1,307.80 | 14.90 | 17,69,785 | 1,297.00 | 1,275.30 | 1.15% | 1,279.80 | 1,307.80 | 1,295.00 | 2.80% | 1,293.60 | 1,309.70 | |
| 112.71 | 1.07 | 1,29,537 | 111.90 | 110.32 | 0.96% | 111.05 | 112.71 | 112.00 | 2.32% | 111.69 | 113.00 | |
| 284.25 | -1.45 | 2,64,370 | 287.10 | 283.00 | -0.51% | 283.40 | 284.25 | 286.30 | -1.92% | 283.00 | 287.40 | |
| 242.53 | 0.94 | 3,05,110 | 244.39 | 239.06 | 0.39% | 239.50 | 242.53 | 241.58 | -3.90% | 238.17 | 242.96 | |
| 1,509.60 | -11.10 | 2,91,098 | 1,532.60 | 1,497.00 | -0.73% | 1,503.30 | 1,509.60 | 1,529.00 | 4.26% | 1,497.50 | 1,529.00 | |
| 347.25 | 2.40 | 3,36,717 | 347.65 | 341.85 | 0.70% | 343.50 | 347.25 | 344.10 | -0.39% | 343.55 | 348.25 | |
| 1,098.50 | -26.30 | 1,06,911 | 1,135.90 | 1,110.30 | -2.34% | 1,112.00 | 1,098.50 | 1,126.00 | 1.32% | 1,091.20 | 1,132.00 | |
| 14,234.00 | 46.00 | 4,47,521 | 14,250.00 | 13,825.00 | 0.32% | 13,939.00 | 14,234.00 | 14,250.00 | 6.20% | 14,124.00 | 14,348.00 | |
| 3,398.50 | 114.80 | 4,22,613 | 3,327.00 | 3,197.50 | 3.50% | 3,220.00 | 3,398.50 | 3,379.90 | 5.23% | 3,243.30 | 3,457.00 | |
| 3,938.90 | 1.20 | 5,41,886 | 3,951.70 | 3,883.50 | 0.03% | 3,931.40 | 3,938.90 | 3,962.90 | 3.86% | 3,923.20 | 3,973.10 | |