nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | -0.51 | 58,990 | 19.52 | 19.02 | -2.64% | 19.45 | 18.80 | 19.22 | -7.07% | 18.75 | 19.25 | 9,40,02,650 | 19.12 | |
| 197.58 | -4.93 | 2,07,197 | 203.80 | 199.70 | -2.43% | 201.06 | 197.58 | 200.60 | 0.97% | 196.04 | 202.07 | 1,26,29,652 | 15.92 | |
| 173.88 | -8.22 | 1,32,733 | 183.40 | 175.52 | -4.51% | 179.52 | 173.88 | 181.50 | -9.06% | 173.31 | 181.64 | 1,09,35,027 | 7.34 | |
| 10,616.00 | -473.00 | 3,12,831 | 11,405.00 | 11,059.00 | -4.27% | 11,401.00 | 10,616.00 | 11,000.00 | -13.61% | 10,573.00 | 11,000.00 | 7,23,904 | 42.65 | |
| 3,487.80 | -45.80 | 1,23,987 | 3,603.10 | 3,502.50 | -1.30% | 3,603.00 | 3,487.80 | 3,509.90 | -8.00% | 3,470.20 | 3,583.60 | 12,15,870 | 77.51 | |
| 4,073.20 | -56.40 | 3,61,613 | 4,179.00 | 4,033.80 | -1.37% | 4,100.00 | 4,073.20 | 4,091.00 | -4.72% | 4,046.00 | 4,147.20 | 8,68,825 | 76.88 | |
| 1,332.80 | -17.00 | 1,30,577 | 1,356.50 | 1,327.00 | -1.26% | 1,334.40 | 1,332.80 | 1,342.50 | -0.04% | 1,319.80 | 1,342.50 | 11,50,005 | 28.81 | |
| 183.51 | -9.96 | 2,29,085 | 194.66 | 190.10 | -5.15% | 193.99 | 183.51 | 191.95 | -8.51% | 182.26 | 192.50 | 4,26,83,952 | 26.46 | |
| 314.10 | -10.45 | 1,15,670 | 333.00 | 323.35 | -3.22% | 332.50 | 314.10 | 323.00 | -11.56% | 308.50 | 324.15 | 1,70,73,811 | 1.40 | |
| 1,083.60 | 25.80 | 1,07,227 | 1,072.80 | 1,051.40 | 2.44% | 1,070.50 | 1,083.60 | 1,049.00 | -3.17% | 1,048.00 | 1,093.90 | 28,55,691 | 71.11 | |
| 2,410.50 | -31.90 | 8,72,140 | 2,472.90 | 2,436.00 | -1.31% | 2,459.80 | 2,410.50 | 2,437.00 | -6.53% | 2,397.00 | 2,445.90 | 24,66,488 | 18.43 | |
| 1,801.60 | -23.70 | 4,32,264 | 1,833.60 | 1,808.40 | -1.30% | 1,828.00 | 1,801.60 | 1,822.00 | 0.96% | 1,797.00 | 1,833.30 | 25,54,627 | 39.98 | |
| 1,047.00 | -38.20 | 9,66,446 | 1,098.00 | 1,070.50 | -3.52% | 1,075.10 | 1,047.00 | 1,077.50 | -10.47% | 1,042.30 | 1,081.30 | 1,59,78,675 | 11.58 | |
| 1,003.60 | -28.10 | 1,88,814 | 1,046.70 | 1,006.10 | -2.72% | 1,021.10 | 1,003.60 | 1,021.30 | -3.45% | 994.70 | 1,028.00 | 65,62,852 | 21.22 | |
| 1,904.40 | -35.00 | 1,90,979 | 1,948.10 | 1,907.00 | -1.80% | 1,925.00 | 1,904.40 | 1,932.50 | -2.09% | 1,900.40 | 1,938.90 | 9,89,732 | 78.52 | |
| 1,380.70 | -11.50 | 18,68,428 | 1,410.90 | 1,381.10 | -0.83% | 1,390.00 | 1,380.70 | 1,385.20 | -0.63% | 1,378.40 | 1,400.80 | 1,72,65,090 | 19.26 | |
| 111.70 | -4.91 | 1,28,376 | 118.13 | 113.66 | -4.21% | 114.50 | 111.70 | 116.00 | -8.59% | 111.50 | 116.27 | 1,86,50,285 | 7.50 | |
| 300.95 | -2.65 | 2,79,902 | 304.90 | 295.10 | -0.87% | 295.80 | 300.95 | 308.65 | 0.50% | 298.70 | 309.50 | 2,36,15,092 | 18.20 | |
| 264.10 | -6.45 | 3,32,245 | 273.00 | 267.75 | -2.38% | 271.60 | 264.10 | 270.55 | -4.43% | 263.45 | 271.30 | 1,84,11,729 | 7.57 | |
| 1,202.20 | -18.60 | 2,31,822 | 1,229.90 | 1,209.30 | -1.52% | 1,225.00 | 1,202.20 | 1,219.00 | -3.89% | 1,200.60 | 1,238.60 | 16,81,371 | 72.14 | |
| 384.45 | -6.10 | 3,72,788 | 392.40 | 375.65 | -1.56% | 379.00 | 384.45 | 391.85 | 1.69% | 383.20 | 394.50 | 2,71,07,369 | 15.26 | |
| 990.00 | -30.40 | 96,304 | 1,031.60 | 1,008.80 | -2.98% | 1,022.10 | 990.00 | 1,014.00 | -6.44% | 985.30 | 1,020.80 | 32,67,535 | 69.98 | |
| 12,591.00 | -420.00 | 3,95,864 | 13,430.00 | 12,966.00 | -3.23% | 13,430.00 | 12,591.00 | 12,899.00 | -12.65% | 12,483.00 | 12,962.00 | 9,39,594 | 27.41 | |
| 2,931.10 | -100.10 | 3,64,491 | 3,142.80 | 3,020.00 | -3.30% | 3,115.10 | 2,931.10 | 2,965.00 | -12.45% | 2,922.60 | 3,025.00 | 72,17,643 | 22.31 | |
| 3,439.00 | -280.50 | 4,73,062 | 3,830.00 | 3,704.90 | -7.54% | 3,825.00 | 3,439.00 | 3,696.00 | -14.85% | 3,424.50 | 3,697.00 | 1,07,78,730 | 26.97 | |