nil1
by @nileshxfc201d3
0
Modify
NSE
Index 3
Price | Day Price Change | Market Cap | Previous High Price | Previous Low Price | Price %Change | Previous Open Price | Close Price | Open Price | Price %Change (Week) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.04 | 62,853 | 20.09 | 19.86 | 0.20% | 19.94 | 20.03 | 19.94 | 0.40% | 19.86 | 20.09 | |
| 202.76 | -1.24 | 2,12,657 | 204.90 | 202.30 | -0.61% | 204.00 | 202.76 | 204.00 | -3.57% | 202.30 | 204.90 | |
| 179.71 | -14.34 | 1,37,184 | 194.89 | 177.30 | -7.39% | 194.89 | 179.71 | 194.89 | -4.66% | 177.30 | 194.89 | |
| 12,167.00 | -26.00 | 3,58,536 | 12,213.00 | 11,936.00 | -0.21% | 12,105.00 | 12,167.00 | 12,105.00 | 2.88% | 11,936.00 | 12,213.00 | |
| 4,251.40 | -183.10 | 1,51,132 | 4,479.40 | 4,225.00 | -4.13% | 4,440.00 | 4,251.40 | 4,440.00 | 4.12% | 4,225.00 | 4,479.40 | |
| 4,456.50 | 1.90 | 3,95,642 | 4,474.00 | 4,393.50 | 0.04% | 4,411.00 | 4,456.50 | 4,411.00 | -0.11% | 4,393.50 | 4,474.00 | |
| 1,421.50 | -41.10 | 1,39,276 | 1,473.90 | 1,413.90 | -2.81% | 1,470.20 | 1,421.50 | 1,470.20 | -4.66% | 1,413.90 | 1,473.90 | |
| 210.91 | -2.12 | 2,63,290 | 213.10 | 210.16 | -1.00% | 213.04 | 210.91 | 213.04 | 0.10% | 210.16 | 213.10 | |
| 351.95 | -9.90 | 1,29,610 | 361.20 | 350.00 | -2.74% | 359.95 | 351.95 | 359.95 | -1.22% | 350.00 | 361.20 | |
| 1,184.40 | 5.80 | 1,17,203 | 1,188.90 | 1,160.10 | 0.49% | 1,178.00 | 1,184.40 | 1,178.00 | 7.42% | 1,160.10 | 1,188.90 | |
| 2,521.80 | -16.70 | 9,12,409 | 2,559.50 | 2,516.30 | -0.66% | 2,529.00 | 2,521.80 | 2,529.00 | -2.14% | 2,516.30 | 2,559.50 | |
| 1,680.10 | 10.30 | 4,03,112 | 1,713.00 | 1,661.20 | 0.62% | 1,669.00 | 1,680.10 | 1,669.00 | -0.77% | 1,661.20 | 1,713.00 | |
| 1,094.25 | -9.05 | 10,10,060 | 1,101.90 | 1,082.20 | -0.82% | 1,095.00 | 1,094.25 | 1,095.00 | 2.54% | 1,082.20 | 1,101.90 | |
| 1,009.30 | -35.25 | 1,89,906 | 1,044.90 | 1,006.35 | -3.37% | 1,044.90 | 1,009.30 | 1,044.90 | -1.32% | 1,006.35 | 1,044.90 | |
| 1,828.10 | -56.70 | 1,83,362 | 1,886.70 | 1,807.70 | -3.01% | 1,865.00 | 1,828.10 | 1,865.00 | -7.42% | 1,807.70 | 1,886.70 | |
| 1,343.40 | -18.70 | 18,17,952 | 1,355.50 | 1,340.70 | -1.37% | 1,346.00 | 1,343.40 | 1,346.00 | 0.01% | 1,340.70 | 1,355.50 | |
| 112.71 | -1.96 | 1,29,537 | 114.39 | 111.57 | -1.71% | 114.20 | 112.71 | 114.20 | -0.75% | 111.57 | 114.39 | |
| 319.15 | -0.60 | 2,96,829 | 321.85 | 318.05 | -0.19% | 320.00 | 319.15 | 320.00 | 2.21% | 318.05 | 321.85 | |
| 286.25 | 2.60 | 3,60,111 | 289.80 | 284.05 | 0.92% | 284.85 | 286.25 | 284.85 | 1.24% | 284.05 | 289.80 | |
| 1,410.50 | 14.70 | 2,71,989 | 1,415.00 | 1,382.10 | 1.05% | 1,388.90 | 1,410.50 | 1,388.90 | 12.18% | 1,382.10 | 1,415.00 | |
| 402.25 | -3.15 | 3,90,048 | 405.90 | 400.40 | -0.78% | 404.00 | 402.25 | 404.00 | 2.93% | 400.40 | 405.90 | |
| 1,006.75 | 1.40 | 97,970 | 1,011.10 | 989.10 | 0.14% | 1,000.00 | 1,006.75 | 1,000.00 | 1.63% | 989.10 | 1,011.10 | |
| 13,160.00 | -177.00 | 4,13,754 | 13,358.00 | 13,125.00 | -1.33% | 13,250.00 | 13,160.00 | 13,250.00 | -1.31% | 13,125.00 | 13,358.00 | |
| 3,047.70 | -102.00 | 3,78,990 | 3,114.70 | 3,032.20 | -3.24% | 3,105.00 | 3,047.70 | 3,105.00 | -5.42% | 3,032.20 | 3,114.70 | |
| 4,054.10 | 33.00 | 5,57,687 | 4,064.00 | 3,978.50 | 0.82% | 4,009.90 | 4,054.10 | 4,009.90 | -1.59% | 3,978.50 | 4,064.00 | |