Nifty_50-100-500_NiftyBank_Midcap50 150_Smallcap_Stocks
by @swatix5ab5e51
0
Modify
It includes Nifty50-100-500 Nifty Midcap 50 100 150 Nifty Smallcap 50 100 200 Nifty Bank Sensex Finnifty and Price above 150Rs Daily volume greater than 25K
Nifty 500
Price 500.00 - 2,000.00
Volume (Week) 1,25,000 - 36,05,77,344
Previous Volume 25,000 - 69,93,37,628
NSE
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 4,73,322 | 7,74,970 | 12,91,909 | |
| 558.40 | -5.45 | -0.97% | 15.00 | 16,443 | -5.35% | 206.30 | 55.81 | 13,04,476 | 9,97,823 | 5,21,376 | |
| 1,081.40 | 6.20 | 0.58% | 77.09 | 1,05,138 | 4.88% | 7,184.10 | 51.80 | 13,04,615 | 32,20,931 | 10,33,268 | |
| 1,324.70 | -15.60 | -1.16% | -140.90 | 84,604 | 4.42% | 7,624.90 | 51.70 | 16,46,262 | 28,93,731 | 12,95,488 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 1,46,32,455 | 2,11,85,384 | 1,05,74,513 | |
| 997.20 | 0.60 | 0.06% | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 1,79,27,849 | 1,82,82,794 | 1,36,99,996 | |
| 760.10 | -0.10 | -0.01% | 41.02 | 18,811 | 3.58% | 1,475.10 | 46.90 | 5,73,531 | 10,38,587 | 10,18,580 | |
| 1,359.80 | -3.20 | -0.23% | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 91,05,467 | 99,10,847 | 89,55,140 | |
| 1,678.50 | -19.10 | -1.13% | 292.37 | 57,928 | 0.88% | 46,497.20 | 44.78 | 2,42,565 | 3,41,675 | 3,26,259 | |
| 1,916.30 | 2.30 | 0.12% | 191.67 | 88,007 | 8.57% | 5,384.90 | 43.64 | 9,52,857 | 13,76,091 | 6,10,864 | |
| 1,226.30 | 1.30 | 0.11% | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 29,20,318 | 37,93,989 | 31,55,506 | |
| 1,125.00 | -1.20 | -0.11% | 25.91 | 11,651 | -3.02% | 1,539.20 | 39.99 | 2,24,181 | 2,42,282 | 1,55,684 | |
| 772.70 | -8.30 | -1.06% | 27.81 | 65,163 | 3.54% | 47,123.00 | 39.88 | 30,43,436 | 30,37,207 | 35,70,117 | |
| 1,265.80 | -17.70 | -1.38% | 18.66 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 4,08,490 | 8,03,176 | 12,65,233 | |
| 974.05 | -6.30 | -0.64% | 33.69 | 72,654 | -1.64% | 1,446.00 | 34.49 | 14,02,838 | 22,24,369 | 15,52,265 | |
| 848.05 | -1.85 | -0.22% | -87.05 | 66,070 | 1.70% | 56,358.10 | 34.32 | 16,28,642 | 31,32,414 | 19,47,886 | |
| 1,737.70 | -42.50 | -2.39% | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 38,15,131 | 16,76,511 | 27,02,033 | |
| 1,858.60 | -9.30 | -0.50% | 49.44 | 51,601 | 5.33% | 20,785.60 | 33.72 | 3,44,625 | 5,36,007 | 2,51,611 | |
| 1,853.40 | 11.00 | 0.60% | 46.88 | 66,276 | 4.04% | 3,964.50 | 33.45 | 3,14,097 | 4,02,271 | 2,91,986 | |
| 864.45 | 0.60 | 0.07% | 10.93 | 1,94,261 | 1.84% | 2,41,204.00 | 32.10 | 54,52,783 | 45,40,527 | 36,83,590 | |
| 1,366.80 | 1.20 | 0.09% | 53.44 | 88,626 | 2.14% | 3,922.80 | 30.33 | 4,84,906 | 5,39,602 | 5,60,418 | |
| 1,663.40 | -4.90 | -0.29% | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 65,93,060 | 1,08,47,185 | 42,71,167 | |
| 902.70 | 1.10 | 0.12% | 65.56 | 68,150 | 3.65% | 7,849.70 | 27.90 | 9,61,078 | 22,92,562 | 12,21,735 | |
| 1,010.20 | -10.80 | -1.06% | 35.31 | 14,051 | -1.23% | 2,577.00 | 27.53 | 92,674 | 1,81,462 | 90,365 | |
| 1,697.80 | 19.30 | 1.15% | 30.53 | 1,42,853 | 1.45% | 26,152.80 | 26.85 | 77,16,481 | 35,46,141 | 18,61,216 | |