Nifty_50-100-500_NiftyBank_Midcap50 150_Smallcap_Stocks
by @swatix5ab5e51
0
Modify
It includes Nifty50-100-500 Nifty Midcap 50 100 150 Nifty Smallcap 50 100 200 Nifty Bank Sensex Finnifty and Price above 150Rs Daily volume greater than 25K
Nifty 500
Price 500.00 - 2,000.00
Volume (Week) 1,25,000 - 36,05,77,344
Previous Volume 25,000 - 69,93,37,628
NSE
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,100.60 | -3.90 | -0.35% | 38.07 | 44,581 | -3.83% | 3,684.40 | 65.52 | 6,48,460 | 6,07,743 | 4,05,322 | |
| 1,153.30 | 7.70 | 0.67% | -417.74 | 73,758 | 0.40% | 7,624.90 | 51.76 | 34,08,962 | 36,52,849 | 12,87,270 | |
| 1,087.90 | 6.45 | 0.60% | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 23,36,050 | 22,23,803 | 20,83,868 | |
| 911.85 | -3.75 | -0.41% | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 2,12,09,234 | 2,65,69,186 | 2,26,54,907 | |
| 1,059.30 | 4.60 | 0.44% | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 25,76,169 | 43,32,317 | 22,95,049 | |
| 1,849.30 | 17.30 | 0.94% | 360.62 | 63,822 | 1.97% | 46,497.20 | 45.14 | 7,94,058 | 9,99,693 | 12,89,579 | |
| 720.25 | -1.05 | -0.15% | 38.99 | 17,837 | -1.39% | 1,475.10 | 44.66 | 4,71,815 | 6,25,961 | 4,07,454 | |
| 1,394.50 | 5.70 | 0.41% | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,43,23,091 | 1,12,85,290 | 1,03,37,877 | |
| 1,368.30 | 11.70 | 0.86% | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 27,44,704 | 44,45,530 | 37,91,536 | |
| 752.35 | -12.70 | -1.66% | 32.18 | 63,447 | 1.00% | 47,123.00 | 41.76 | 22,42,488 | 13,48,609 | 24,00,204 | |
| 1,513.60 | 48.20 | 3.29% | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 17,16,054 | 15,16,228 | 31,26,551 | |
| 1,029.65 | 12.60 | 1.24% | 32.88 | 76,908 | 2.90% | 1,446.00 | 36.45 | 21,39,829 | 22,11,823 | 17,48,085 | |
| 1,340.60 | -20.40 | -1.50% | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 30,14,508 | 53,50,534 | 24,23,179 | |
| 1,733.20 | -9.30 | -0.53% | 43.92 | 61,978 | -2.57% | 3,964.50 | 33.85 | 1,78,172 | 2,10,135 | 2,92,574 | |
| 1,280.40 | -1.90 | -0.15% | 19.34 | 1,06,866 | 0.43% | 33,741.20 | 33.20 | 13,33,838 | 8,33,491 | 17,53,200 | |
| 935.70 | 30.05 | 3.32% | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 35,22,571 | 60,33,860 | 58,55,696 | |
| 926.05 | -1.30 | -0.14% | -35.53 | 72,146 | 0.36% | 56,358.10 | 31.60 | 26,41,817 | 34,07,137 | 64,62,199 | |
| 1,358.40 | -13.30 | -0.97% | 61.43 | 14,751 | -7.72% | 1,799.30 | 30.85 | 37,812 | 1,35,359 | 55,331 | |
| 1,353.20 | -17.30 | -1.26% | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,45,74,228 | 2,44,36,630 | 1,26,33,552 | |
| 1,074.80 | -19.60 | -1.79% | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 13,63,289 | 18,32,138 | 17,70,081 | |
| 1,977.40 | -11.20 | -0.56% | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 47,12,417 | 45,11,407 | 51,80,301 | |
| 1,825.70 | 1.50 | 0.08% | 34.81 | 54,991 | 0.22% | 6,967.00 | 28.14 | 18,45,151 | 14,11,913 | 10,44,407 | |
| 921.00 | 14.40 | 1.59% | 69.79 | 69,532 | -0.81% | 7,849.70 | 27.84 | 6,60,537 | 13,17,378 | 13,06,102 | |
| 704.20 | 3.30 | 0.47% | 27.17 | 9,811 | -0.98% | 2,577.00 | 26.60 | 21,18,965 | 9,07,071 | 5,43,797 | |
| 1,669.60 | -7.00 | -0.42% | 29.34 | 1,40,890 | -3.59% | 26,152.80 | 26.55 | 9,47,586 | 10,47,846 | 6,43,936 | |