Nifty_50-100-500_NiftyBank_Midcap50 150_Smallcap_Stocks
by @swatix5ab5e51
0
Modify
It includes Nifty50-100-500 Nifty Midcap 50 100 150 Nifty Smallcap 50 100 200 Nifty Bank Sensex Finnifty and Price above 150Rs Daily volume greater than 25K
Nifty 500
Price 500.00 - 2,000.00
Volume (Week) 1,25,000 - 36,05,77,344
Previous Volume 25,000 - 69,93,37,628
NSE
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.60 | 2.20 | 0.21% | 35.43 | 41,705 | -3.25% | 3,684.40 | 65.52 | 5,82,449 | 7,17,330 | 11,518 | |
| 978.90 | 2.70 | 0.28% | -356.42 | 62,604 | -5.72% | 7,624.90 | 51.76 | 30,60,838 | 22,11,864 | 85,558 | |
| 987.50 | -2.50 | -0.25% | 67.90 | 96,061 | -5.23% | 7,184.10 | 50.55 | 32,67,535 | 31,62,902 | 1,67,774 | |
| 818.15 | 1.15 | 0.14% | 16.24 | 12,58,689 | -4.54% | 4,70,915.90 | 47.67 | 4,17,00,464 | 4,21,61,231 | 39,95,538 | |
| 987.20 | -16.40 | -1.63% | 20.64 | 1,85,728 | -2.01% | 41,859.50 | 47.22 | 65,62,852 | 98,02,156 | 9,39,526 | |
| 1,627.70 | -0.40 | -0.02% | 320.76 | 56,174 | -4.34% | 46,497.20 | 45.14 | 10,44,000 | 9,53,353 | 9,901 | |
| 642.20 | -2.30 | -0.36% | 34.79 | 15,904 | -1.02% | 1,475.10 | 44.66 | 8,78,478 | 18,71,496 | 1,30,958 | |
| 1,252.50 | -2.30 | -0.18% | 15.86 | 8,95,562 | -4.64% | 2,94,586.90 | 43.87 | 1,73,44,394 | 1,80,46,081 | 10,48,269 | |
| 1,196.50 | -0.80 | -0.07% | 14.08 | 3,71,452 | -9.07% | 1,55,916.90 | 42.57 | 90,98,187 | 85,77,815 | 3,44,397 | |
| 614.20 | 4.80 | 0.79% | 25.66 | 51,797 | -2.25% | 47,123.00 | 41.76 | 19,54,960 | 23,25,170 | 61,203 | |
| 998.80 | 11.10 | 1.12% | 20.75 | 10,380 | -4.59% | 1,539.20 | 40.82 | 3,45,821 | 4,02,111 | 14,355 | |
| 1,457.20 | 11.20 | 0.77% | 115.27 | 67,421 | 2.02% | 5,384.90 | 40.77 | 10,90,282 | 16,35,824 | 23,380 | |
| 891.10 | 6.75 | 0.76% | 28.60 | 66,559 | -7.59% | 1,446.00 | 36.45 | 25,58,067 | 19,61,823 | 1,12,514 | |
| 1,086.90 | -2.80 | -0.26% | 26.41 | 36,416 | -6.54% | 12,215.40 | 34.53 | 27,04,974 | 27,18,287 | 1,59,578 | |
| 1,550.60 | -14.90 | -0.95% | 39.50 | 55,448 | -3.32% | 3,964.50 | 33.85 | 5,51,464 | 4,36,927 | 17,141 | |
| 1,292.00 | -0.30 | -0.02% | 19.54 | 1,07,834 | -0.91% | 33,741.20 | 33.20 | 15,74,522 | 18,14,897 | 42,917 | |
| 1,926.30 | -6.90 | -0.36% | 47.02 | 53,481 | -10.52% | 20,785.60 | 33.12 | 5,60,842 | 8,06,919 | 32,240 | |
| 921.00 | 10.95 | 1.20% | 12.71 | 2,06,970 | -3.95% | 2,41,204.00 | 32.33 | 1,03,47,187 | 66,03,292 | 5,30,079 | |
| 819.00 | 4.60 | 0.56% | -31.20 | 63,806 | -10.77% | 56,358.10 | 31.60 | 56,06,889 | 41,56,691 | 1,06,779 | |
| 1,243.80 | -4.50 | -0.36% | 18.08 | 5,04,314 | -4.94% | 1,66,590.00 | 30.26 | 73,66,098 | 85,37,984 | 7,29,188 | |
| 946.10 | -6.30 | -0.66% | 36.64 | 61,347 | -3.47% | 3,922.80 | 29.66 | 8,89,051 | 13,82,247 | 28,080 | |
| 1,790.60 | -12.80 | -0.71% | 27.76 | 10,21,019 | -4.29% | 1,74,558.90 | 28.76 | 89,70,772 | 1,03,58,981 | 14,01,156 | |
| 1,566.70 | -10.70 | -0.68% | 30.10 | 47,190 | -6.03% | 6,967.00 | 28.14 | 9,58,388 | 15,64,934 | 33,906 | |
| 835.10 | -4.65 | -0.55% | 64.64 | 63,047 | -6.44% | 7,849.70 | 27.84 | 10,02,669 | 13,84,803 | 44,647 | |
| 658.25 | -2.50 | -0.38% | 25.64 | 9,170 | -3.34% | 2,577.00 | 26.60 | 2,90,635 | 3,38,184 | 12,591 | |