Nifty_50-100-500_NiftyBank_Midcap50 150_Smallcap_Stocks
by @swatix5ab5e51
0
Modify
It includes Nifty50-100-500 Nifty Midcap 50 100 150 Nifty Smallcap 50 100 200 Nifty Bank Sensex Finnifty and Price above 150Rs Daily volume greater than 25K
Nifty 500
Price 500.00 - 2,000.00
Volume (Week) 1,25,000 - 36,05,77,344
Previous Volume 25,000 - 69,93,37,628
NSE
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.50 | 16.70 | 1.45% | 36.65 | 47,335 | 2.81% | 4,361.62 | 58.55 | 3,66,010 | 9,14,175 | |
| 1,083.00 | -7.20 | -0.66% | 22.25 | 2,54,812 | 4.32% | 48,192.60 | 54.77 | 70,47,761 | 65,95,298 | |
| 1,434.80 | -25.20 | -1.73% | 17.34 | 10,29,254 | -0.75% | 3,12,118.40 | 49.82 | 77,06,747 | 1,19,25,173 | |
| 1,411.10 | 1.10 | 0.08% | 135.83 | 90,358 | 9.44% | 8,437.00 | 48.08 | 79,64,165 | 37,61,102 | |
| 1,501.60 | -40.90 | -2.65% | 500.95 | 51,822 | -0.63% | 47,696.40 | 48.06 | 5,00,008 | 7,51,813 | |
| 807.10 | 16.10 | 2.04% | 40.22 | 20,015 | 2.81% | 1,567.40 | 44.88 | 19,22,245 | 10,85,778 | |
| 548.75 | -2.65 | -0.48% | 14.74 | 16,198 | 1.57% | 206.30 | 43.97 | 3,38,346 | 13,58,758 | |
| 1,168.60 | -1.60 | -0.14% | 21.06 | 12,215 | -1.18% | 1,922.70 | 43.90 | 1,14,585 | 2,24,246 | |
| 585.30 | -34.70 | -5.60% | 23.76 | 49,409 | -3.81% | 52,502.00 | 43.71 | 22,34,338 | 15,56,271 | |
| 1,246.20 | -25.80 | -2.03% | 13.94 | 3,87,618 | 1.52% | 1,62,211.90 | 43.00 | 67,13,421 | 72,08,493 | |
| 739.15 | -13.85 | -1.84% | 14.03 | 11,38,351 | -0.05% | 4,95,462.80 | 41.83 | 1,48,27,841 | 2,67,03,361 | |
| 1,076.80 | -23.60 | -2.14% | 73.55 | 1,04,799 | -3.39% | 8,536.10 | 41.78 | 11,87,048 | 15,25,788 | |
| 1,603.10 | -46.90 | -2.84% | 112.48 | 74,174 | 3.21% | 6,794.02 | 37.30 | 6,48,291 | 6,35,114 | |
| 1,039.60 | -20.40 | -1.92% | 27.42 | 77,839 | -1.20% | 1,446.00 | 35.98 | 13,67,532 | 21,46,273 | |
| 1,005.45 | 10.55 | 1.06% | 16.61 | 2,25,947 | 6.37% | 2,77,833.00 | 35.60 | 56,17,219 | 40,44,422 | |
| 1,928.70 | -12.80 | -0.66% | 43.93 | 53,552 | 4.26% | 22,383.60 | 35.11 | 42,51,591 | 10,96,893 | |
| 1,160.30 | -19.70 | -1.67% | 30.67 | 96,847 | 0.83% | 35,058.60 | 32.07 | 21,50,927 | 15,13,139 | |
| 1,957.50 | 2.50 | 0.13% | 41.98 | 70,008 | -3.88% | 4,422.80 | 31.73 | 3,80,365 | 8,38,140 | |
| 1,443.80 | 45.40 | 3.25% | 6.77 | 20,613 | 3.23% | 6,312.40 | 31.03 | 5,95,738 | 4,16,212 | |
| 1,018.50 | -10.40 | -1.01% | 59.91 | 79,355 | 1.18% | 46,250.80 | 29.16 | 8,87,652 | 16,50,445 | |
| 1,627.30 | 11.40 | 0.71% | 66.24 | 17,670 | 7.12% | 2,677.48 | 28.93 | 12,05,579 | 6,59,710 | |
| 1,832.30 | 20.90 | 1.15% | 89.74 | 98,918 | 6.94% | 6,867.80 | 28.00 | 19,19,384 | 37,03,776 | |
| 1,159.30 | -20.70 | -1.75% | 15.65 | 4,70,358 | 7.42% | 1,82,972.00 | 27.09 | 85,82,270 | 2,06,72,863 | |
| 1,955.00 | -15.50 | -0.79% | 36.00 | 11,91,236 | 2.61% | 2,13,790.10 | 26.48 | 43,61,200 | 56,83,696 | |
| 1,286.70 | -5.60 | -0.43% | 11.18 | 3,14,657 | 3.38% | 1,86,718.00 | 25.92 | 25,77,735 | 15,18,568 | |