Nifty_50-100-500_NiftyBank_Midcap50 150_Smallcap_Stocks
by @swatix5ab5e51
0
Modify
It includes Nifty50-100-500 Nifty Midcap 50 100 150 Nifty Smallcap 50 100 200 Nifty Bank Sensex Finnifty and Price above 150Rs Daily volume greater than 25K
Nifty 500
Price 500.00 - 2,000.00
Volume (Week) 1,25,000 - 36,05,77,344
Previous Volume 25,000 - 69,93,37,628
NSE
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 933.85 | -19.20 | -2.01% | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 6,10,228 | 8,57,818 | |
| 1,695.60 | -60.60 | -3.45% | 38.44 | 8,112 | -3.11% | 711.00 | 64.59 | 2,36,299 | 4,13,864 | |
| 1,006.00 | 8.90 | 0.89% | -363.96 | 64,389 | -5.62% | 7,624.90 | 51.76 | 20,48,902 | 24,68,801 | |
| 944.60 | -14.30 | -1.49% | 65.72 | 91,922 | -4.41% | 7,184.10 | 50.55 | 24,67,966 | 31,71,684 | |
| 750.90 | 8.65 | 1.17% | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 7,88,62,761 | 7,67,69,684 | |
| 891.60 | -8.95 | -0.99% | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 1,17,52,172 | 1,23,01,444 | |
| 1,464.20 | -13.20 | -0.89% | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 16,26,305 | 11,86,019 | |
| 660.90 | 5.55 | 0.85% | 35.41 | 16,383 | 2.64% | 1,475.10 | 44.66 | 17,05,026 | 18,76,628 | |
| 1,215.80 | 3.10 | 0.26% | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 2,54,72,333 | 2,25,86,511 | |
| 1,197.90 | 4.80 | 0.40% | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 65,95,695 | 1,10,63,919 | |
| 593.00 | -1.50 | -0.25% | 25.03 | 50,059 | -5.16% | 47,123.00 | 41.76 | 21,82,769 | 33,00,440 | |
| 959.25 | 8.80 | 0.93% | 20.05 | 10,008 | 1.19% | 1,539.20 | 40.82 | 2,80,515 | 3,05,491 | |
| 1,426.90 | -6.20 | -0.43% | 114.36 | 66,022 | -2.82% | 5,384.90 | 40.77 | 12,04,079 | 20,28,075 | |
| 868.25 | -6.65 | -0.76% | 28.28 | 64,965 | -4.63% | 1,446.00 | 36.45 | 21,50,156 | 29,95,997 | |
| 1,213.40 | 59.50 | 5.16% | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 19,91,196 | 27,81,801 | |
| 1,525.20 | 7.60 | 0.50% | 38.25 | 54,546 | -2.98% | 3,964.50 | 33.85 | 6,99,773 | 8,88,099 | |
| 1,217.30 | 7.70 | 0.64% | 18.27 | 1,01,601 | -6.41% | 33,741.20 | 33.20 | 22,40,507 | 19,93,553 | |
| 1,899.20 | -35.60 | -1.84% | 47.03 | 52,729 | -4.97% | 20,785.60 | 33.12 | 8,27,600 | 7,05,749 | |
| 916.25 | 11.65 | 1.29% | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 77,77,034 | 72,75,078 | |
| 778.70 | -6.95 | -0.88% | -30.11 | 60,669 | -4.85% | 56,358.10 | 31.60 | 43,36,917 | 51,84,586 | |
| 1,093.10 | -0.80 | -0.07% | 48.89 | 11,870 | 0.25% | 1,799.30 | 30.85 | 2,58,487 | 2,86,886 | |
| 1,300.80 | 25.10 | 1.97% | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 81,37,156 | 1,15,40,553 | |
| 993.80 | 8.55 | 0.87% | 37.91 | 64,440 | -0.42% | 3,922.80 | 29.66 | 21,37,122 | 43,38,143 | |
| 1,789.70 | 7.80 | 0.44% | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,06,94,662 | 1,54,74,725 | |
| 1,508.30 | 0.20 | 0.01% | 28.89 | 45,431 | -3.62% | 6,967.00 | 28.14 | 11,01,747 | 12,58,235 | |