Nifty_50-100-500_NiftyBank_Midcap50 150_Smallcap_Stocks
by @swatix5ab5e51
0
Modify
It includes Nifty50-100-500 Nifty Midcap 50 100 150 Nifty Smallcap 50 100 200 Nifty Bank Sensex Finnifty and Price above 150Rs Daily volume greater than 25K
Nifty 500
Price 500.00 - 2,000.00
Volume (Week) 1,25,000 - 36,05,77,344
Previous Volume 25,000 - 69,93,37,628
NSE
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.40 | -16.00 | -1.53% | 35.99 | 41,616 | -4.96% | 3,684.40 | 65.52 | 9,34,229 | 6,20,571 | 5,82,449 | |
| 976.20 | -32.90 | -3.26% | -368.01 | 62,432 | -7.28% | 7,624.90 | 51.76 | 20,37,889 | 20,68,961 | 30,60,838 | |
| 990.00 | -30.40 | -2.98% | 69.98 | 96,304 | -6.44% | 7,184.10 | 50.55 | 57,44,427 | 25,85,502 | 32,67,535 | |
| 817.00 | -15.75 | -1.89% | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 4,61,07,561 | 3,92,96,788 | 4,17,00,464 | |
| 1,003.60 | -28.10 | -2.72% | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 70,54,662 | 1,00,49,407 | 65,62,852 | |
| 1,628.10 | -68.10 | -4.01% | 333.89 | 56,188 | -6.89% | 46,497.20 | 45.14 | 8,27,123 | 9,36,548 | 10,44,000 | |
| 644.50 | -19.25 | -2.90% | 35.83 | 15,961 | -1.20% | 1,475.10 | 44.66 | 15,85,361 | 27,02,875 | 8,78,478 | |
| 1,254.80 | -11.70 | -0.92% | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,96,76,187 | 1,77,69,279 | 1,73,44,394 | |
| 1,197.30 | -37.20 | -3.01% | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 96,63,320 | 77,52,577 | 90,98,187 | |
| 609.40 | -19.65 | -3.12% | 26.46 | 51,392 | -3.21% | 47,123.00 | 41.76 | 12,99,556 | 26,45,344 | 19,54,960 | |
| 987.70 | -14.90 | -1.49% | 21.10 | 10,264 | -5.29% | 1,539.20 | 40.82 | 4,83,607 | 4,45,867 | 3,45,821 | |
| 1,446.00 | -16.70 | -1.14% | 116.71 | 66,903 | -1.82% | 5,384.90 | 40.77 | 12,47,017 | 16,93,245 | 10,90,282 | |
| 884.35 | -17.85 | -1.98% | 29.19 | 66,055 | -9.15% | 1,446.00 | 36.45 | 18,28,277 | 18,52,709 | 25,58,067 | |
| 1,089.70 | -18.20 | -1.64% | 26.85 | 36,510 | -5.47% | 12,215.40 | 34.53 | 41,81,637 | 25,04,544 | 27,04,974 | |
| 1,565.50 | 5.30 | 0.34% | 39.32 | 55,981 | -4.17% | 3,964.50 | 33.85 | 4,73,955 | 4,47,972 | 5,51,464 | |
| 1,292.30 | -26.70 | -2.02% | 19.93 | 1,07,859 | -1.61% | 33,741.20 | 33.20 | 19,69,692 | 16,81,136 | 15,74,522 | |
| 1,933.20 | -76.00 | -3.78% | 48.85 | 53,673 | -10.55% | 20,785.60 | 33.12 | 13,60,299 | 6,62,437 | 5,60,842 | |
| 910.05 | -59.70 | -6.16% | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 46,64,967 | 82,28,251 | 1,03,47,187 | |
| 814.40 | -16.95 | -2.04% | -31.84 | 63,448 | -13.10% | 56,358.10 | 31.60 | 75,14,347 | 27,53,624 | 56,06,889 | |
| 1,162.40 | -50.00 | -4.12% | 54.19 | 12,622 | 0.66% | 1,799.30 | 30.85 | 87,095 | 1,54,481 | 56,244 | |
| 1,248.30 | -17.50 | -1.38% | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 75,99,940 | 93,24,803 | 73,66,098 | |
| 952.40 | -3.00 | -0.31% | 36.76 | 61,756 | -6.20% | 3,922.80 | 29.66 | 29,42,812 | 13,92,310 | 8,89,051 | |
| 1,803.40 | 2.10 | 0.12% | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,29,22,735 | 1,03,31,820 | 89,70,772 | |
| 1,577.40 | -38.90 | -2.41% | 30.90 | 47,512 | -9.54% | 6,967.00 | 28.14 | 7,62,875 | 18,65,932 | 9,58,388 | |
| 839.75 | -19.75 | -2.30% | 66.22 | 63,398 | -8.82% | 7,849.70 | 27.84 | 23,66,155 | 11,80,877 | 10,02,669 | |