NIFTY 500 OPEN HIGH
by @ravix2c6e808
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,341.30 | -25.10 | -1.06% | 2,42,970 | 38.23 | 5,50,110 | 2,388.60 | 2,388.60 | 9.45% | 64,138.00 | 10.10 | |
| 304.25 | -1.05 | -0.34% | 32,63,883 | 10.82 | 3,81,202 | 306.65 | 306.65 | 0.28% | 77,853.00 | 34.83 | |
| 286.40 | 0.15 | 0.05% | 49,69,364 | 8.01 | 3,60,299 | 288.80 | 288.80 | 1.29% | 6,24,458.90 | 7.97 | |
| 4,444.00 | -77.20 | -1.71% | 51,137 | 102.93 | 2,89,186 | 4,559.50 | 4,559.50 | 0.35% | 59,482.40 | 9.00 | |
| 720.40 | -15.20 | -2.07% | 60,21,547 | 13.89 | 2,81,704 | 734.95 | 734.95 | -7.98% | 1,56,643.00 | 13.93 | |
| 198.43 | -4.33 | -2.14% | 1,41,61,664 | 16.04 | 2,08,116 | 202.75 | 202.75 | -5.63% | 92,624.00 | 10.79 | |
| 1,315.30 | -45.95 | -3.38% | 23,24,905 | 68.63 | 1,58,005 | 1,359.95 | 1,359.95 | 7.58% | 27,588.00 | 12.23 | |
| 3,513.00 | -48.40 | -1.36% | 1,17,776 | 16.53 | 1,41,036 | 3,589.50 | 3,589.50 | -1.82% | 20,324.50 | 12.30 | |
| 164.65 | -0.31 | -0.19% | 26,95,797 | 12.60 | 1,08,259 | 165.96 | 165.96 | 3.61% | 1,43,171.10 | 13.04 | |
| 1,288.30 | -17.60 | -1.35% | 18,78,905 | 23.27 | 1,04,066 | 1,295.00 | 1,295.00 | 4.70% | 28,409.50 | 22.56 | |
| 3,273.00 | -140.00 | -4.10% | 17,36,411 | 28.84 | 94,145 | 3,348.10 | 3,348.10 | -4.82% | 14,846.10 | 7.05 | |
| 849.15 | -11.20 | -1.30% | 4,27,718 | -32.97 | 66,158 | 868.00 | 868.00 | 0.15% | 56,358.10 | 28.57 | |
| 461.10 | -8.15 | -1.74% | 5,24,190 | 31.04 | 50,172 | 472.00 | 472.00 | -0.83% | 34,289.40 | 9.20 | |
| 5,646.50 | -152.50 | -2.63% | 15,137 | 43.99 | 43,630 | 5,820.00 | 5,820.00 | 2.53% | 12,052.10 | 16.86 | |
| 456.10 | -7.25 | -1.56% | 4,01,859 | 20.70 | 27,868 | 466.30 | 466.30 | -8.13% | 13,818.70 | 4.20 | |
| 2,200.60 | -67.70 | -2.98% | 1,05,893 | 105.53 | 25,923 | 2,300.00 | 2,300.00 | 4.87% | 3,122.90 | 5.72 | |
| 611.25 | -14.60 | -2.33% | 78,420 | 15.63 | 24,088 | 625.85 | 625.85 | -3.31% | 4,712.60 | 6.64 | |
| 1,412.70 | -18.20 | -1.27% | 62,322 | 44.97 | 23,670 | 1,435.50 | 1,435.50 | 0.13% | 2,554.80 | 17.18 | |
| 815.40 | -11.55 | -1.40% | 1,17,796 | 23.80 | 22,760 | 836.00 | 836.00 | -5.58% | 15,368.10 | 3.09 | |
| 441.50 | -6.10 | -1.36% | 44,446 | 41.96 | 22,037 | 452.50 | 452.50 | 4.27% | 3,268.60 | 3.40 | |
| 187.52 | -5.60 | -2.90% | 1,46,412 | 104.51 | 20,777 | 195.00 | 195.00 | -5.18% | 647.30 | 5.89 | |
| 1,199.70 | -2.50 | -0.21% | 6,595 | 28.23 | 18,708 | 1,224.80 | 1,224.80 | 1.24% | 12,219.50 | 3.97 | |
| 807.10 | -12.95 | -1.58% | 54,778 | 58.07 | 15,177 | 828.00 | 828.00 | 4.69% | 6,096.50 | 3.69 | |
| 349.60 | -5.80 | -1.63% | 80,855 | 28.87 | 15,108 | 359.40 | 359.40 | -5.24% | 1,088.50 | 8.60 | |
| 433.20 | -1.75 | -0.40% | 46,146 | 41.77 | 14,467 | 439.00 | 439.00 | 1.23% | 1,406.60 | 8.62 | |