NIFTY 500 OPEN HIGH
by @ravix2c6e808
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.60 | -6.60 | -1.78% | 73,50,153 | 44.19 | 2,66,515 | 369.55 | 369.55 | -4.64% | 28,176.10 | 16.98 | |
| 402.25 | -5.25 | -1.29% | 59,59,593 | 8.04 | 2,47,896 | 404.70 | 404.70 | -3.54% | 1,83,746.70 | 9.59 | |
| 1,185.70 | -38.20 | -3.12% | 16,07,871 | 57.64 | 2,28,640 | 1,210.00 | 1,210.00 | -14.28% | 23,194.90 | 11.69 | |
| 121.95 | -0.55 | -0.45% | 2,31,99,330 | 6.13 | 1,40,156 | 122.50 | 122.50 | 2.91% | 1,49,463.30 | 6.66 | |
| 27,020.00 | -1,030.00 | -3.67% | 1,91,879 | 108.98 | 1,20,435 | 28,000.00 | 28,000.00 | -11.09% | 8,387.60 | 11.96 | |
| 187.16 | -3.36 | -1.76% | 88,93,796 | 44.42 | 1,17,417 | 190.00 | 190.00 | -2.78% | 4,815.90 | 10.90 | |
| 2,764.00 | -29.50 | -1.06% | 2,92,093 | 66.66 | 98,432 | 2,793.50 | 2,793.50 | -12.61% | 6,790.60 | 7.60 | |
| 2,276.40 | -35.00 | -1.51% | 10,07,242 | 33.29 | 97,674 | 2,308.00 | 2,308.00 | -0.89% | 4,622.20 | 24.07 | |
| 356.30 | -10.70 | -2.92% | 22,24,674 | 24.36 | 97,545 | 366.00 | 366.00 | -5.96% | 45,617.40 | 8.60 | |
| 1,736.50 | -37.50 | -2.11% | 12,19,707 | 121.31 | 84,858 | 1,767.80 | 1,767.80 | -5.56% | 17,010.30 | 15.20 | |
| 368.80 | -10.25 | -2.70% | 9,97,378 | 34.38 | 65,424 | 375.40 | 375.40 | -5.05% | 13,792.30 | 9.61 | |
| 68.65 | -0.95 | -1.36% | 83,25,113 | 8.22 | 60,356 | 69.46 | 69.46 | -3.42% | 33,559.30 | 14.91 | |
| 979.05 | -5.95 | -0.60% | 5,44,413 | 30.07 | 59,034 | 985.00 | 985.00 | -5.82% | 9,416.40 | 6.71 | |
| 320.15 | -9.70 | -2.94% | 1,47,473 | 6.52 | 56,167 | 326.60 | 326.60 | -0.06% | 54,356.60 | 2.40 | |
| 25,365.00 | -315.00 | -1.23% | 1,940 | 33.88 | 53,899 | 25,795.00 | 25,795.00 | -3.54% | 7,217.20 | 0.40 | |
| 1,18,800.00 | -2,080.00 | -1.72% | 2,138 | 21.21 | 50,385 | 1,20,880.00 | 1,20,880.00 | -2.91% | 31,653.60 | 17.10 | |
| 1,942.40 | -76.60 | -3.79% | 5,82,920 | 25.00 | 45,963 | 2,019.00 | 2,019.00 | -0.45% | 12,031.60 | 15.61 | |
| 1,684.00 | -36.00 | -2.09% | 3,23,422 | 34.81 | 45,802 | 1,719.90 | 1,719.90 | -7.80% | 6,124.20 | 13.71 | |
| 3,891.70 | -338.70 | -8.01% | 32,09,087 | 40.68 | 37,205 | 4,099.80 | 4,099.80 | -16.27% | 11,906.30 | 26.14 | |
| 124.67 | -0.87 | -0.69% | 48,86,861 | 2,512.00 | 36,217 | 125.54 | 125.54 | -11.53% | 4,131.00 | 12.02 | |
| 1,685.20 | -39.80 | -2.31% | 78,939 | 43.19 | 34,439 | 1,722.00 | 1,722.00 | -0.25% | 7,996.30 | 9.01 | |
| 1,195.40 | -37.00 | -3.00% | 4,88,195 | 60.01 | 32,141 | 1,231.90 | 1,231.90 | -6.61% | 4,508.90 | 9.91 | |
| 2,635.00 | -85.40 | -3.14% | 48,437 | 22.00 | 29,480 | 2,684.10 | 2,684.10 | -2.01% | 12,106.60 | 7.08 | |
| 343.55 | -14.65 | -4.09% | 16,72,628 | 32.50 | 29,202 | 356.75 | 356.75 | -10.31% | 18,096.20 | 13.21 | |
| 102.39 | -1.21 | -1.17% | 38,60,455 | 14.79 | 28,764 | 103.40 | 103.40 | -5.61% | 8,338.90 | 2.57 | |