new1
by @gauravca785c87
0
Modify
NSE
Price 100.00 - 1,000.00
EMA (50) High Price (Week)
EMA (20) High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 426.00 | 427.34 | 422.88 | 420.30 | 425.65 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | -0.43% | 57,865.30 | 11.76 | 212.72 | 215.66 | 216.16 | 209.11 | 212.68 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 386.69 | 386.41 | 387.16 | 388.00 | 391.85 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 283.26 | 283.64 | 288.08 | 280.05 | 285.80 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 6,62,247.00 | 8.01 | 243.48 | 244.97 | 252.15 | 238.17 | 242.96 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 298.39 | 290.81 | 276.11 | 301.80 | 316.00 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 285.70 | 286.00 | 288.75 | 283.00 | 287.40 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 0.18% | 7,84,415.00 | 9.08 | 140.52 | 140.67 | 141.53 | 138.86 | 140.69 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 5.05% | 96,497.70 | 11.14 | 180.46 | 179.09 | 182.90 | 180.83 | 185.24 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 243.39 | 240.93 | 240.07 | 247.00 | 257.06 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 2.66% | 9,816.00 | 12.31 | 658.31 | 654.25 | 635.17 | 656.25 | 661.95 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 417.20 | 415.37 | 411.68 | 414.25 | 440.65 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 146.82 | 145.75 | 142.17 | 146.42 | 152.40 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 7.01% | 31,582.60 | 5.18 | 356.01 | 353.33 | 344.81 | 358.00 | 367.00 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | -0.63% | 34,589.80 | 9.51 | 408.88 | 407.54 | 395.24 | 405.95 | 412.35 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 3.49% | 1,14,805.00 | 20.54 | 419.30 | 417.88 | 421.45 | 420.35 | 427.10 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 3.20% | 4,55,228.00 | 16.84 | 315.78 | 313.30 | 309.78 | 314.40 | 320.40 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | -2.31% | 12,662.20 | 11.97 | 868.23 | 886.62 | 886.62 | 850.00 | 878.80 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 1.69% | 1,28,399.50 | 8.63 | 170.33 | 169.87 | 169.85 | 169.82 | 172.80 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 2.32% | 1,49,463.30 | 5.93 | 110.73 | 109.34 | 108.38 | 111.69 | 113.00 | |
| 194.37 | 2.04 | 1.06% | 2,10,37,350 | 49.46 | 1,21,940 | -4.01% | 4,644.58 | 6.89 | 198.05 | 199.80 | 198.08 | 193.20 | 198.85 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 174.89 | 173.77 | 170.88 | 173.50 | 182.21 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | -0.19% | 1,53,083.20 | 12.68 | 125.47 | 126.27 | 128.81 | 124.25 | 125.44 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 13,815.00 | 23.40 | 867.12 | 857.60 | 838.24 | 868.00 | 889.00 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 1.11% | 78,332.70 | 6.16 | 831.61 | 830.91 | 837.28 | 828.00 | 840.90 | |