new1
by @gauravca785c87
0
Modify
NSE
Price 100.00 - 1,000.00
EMA (50) High Price (Week)
EMA (20) High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 262.18 | 269.73 | 276.74 | 242.60 | 256.00 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 475.04 | 473.07 | 456.23 | 453.50 | 464.00 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 266.31 | 266.56 | 265.61 | 262.25 | 275.00 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 211.27 | 215.47 | 221.41 | 206.80 | 211.86 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 328.78 | 329.42 | 325.58 | 327.30 | 332.30 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 887.52 | 893.77 | 896.62 | 868.50 | 877.55 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 285.68 | 286.08 | 286.19 | 277.05 | 281.80 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 712.18 | 721.09 | 726.36 | 693.00 | 709.45 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | -11.44% | - | - | 724.61 | 746.76 | 758.28 | 680.10 | 698.40 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | -6.27% | - | - | 234.30 | 243.24 | 245.81 | 223.20 | 233.00 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 175.87 | 172.86 | 163.00 | 174.10 | 190.45 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | -3.70% | - | - | 120.13 | 121.94 | 126.84 | 114.81 | 118.31 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | -11.89% | - | - | 122.11 | 121.95 | 116.36 | 112.85 | 115.99 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | -3.02% | - | - | 386.85 | 390.17 | 394.85 | 370.90 | 385.50 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | -4.20% | - | - | 215.56 | 216.91 | 210.16 | 207.26 | 215.80 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 1.46% | - | - | 251.37 | 243.92 | 232.65 | 254.40 | 263.89 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 4.51% | - | - | 621.72 | 603.13 | 582.90 | 630.05 | 642.80 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 1.93% | - | - | 557.39 | 558.61 | 561.93 | 556.25 | 569.00 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 249.44 | 248.16 | 239.78 | 245.53 | 251.49 | |
| 252.80 | 0.25 | 0.10% | 2,573 | - | - | 0.54% | - | - | 254.23 | 254.94 | 259.62 | 248.30 | 256.00 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | 2.97% | - | - | 148.85 | 144.38 | 135.64 | 151.00 | 157.25 | |
| 270.80 | -4.60 | -1.67% | 28,668 | - | - | -2.04% | - | - | 275.11 | 275.74 | 278.89 | 270.15 | 275.75 | |
| 270.75 | -1.65 | -0.61% | 2,01,704 | - | - | 2.04% | - | - | 270.54 | 271.08 | 272.93 | 269.30 | 275.85 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | -1.64% | - | - | 162.93 | 164.29 | 165.72 | 160.25 | 163.40 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | -1.22% | - | - | 227.24 | 227.31 | 228.79 | 225.00 | 228.30 | |