new1
NSE
Price 100.00 - 1,000.00
EMA (50) High Price (Week)
EMA (20) High Price (Week)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | Low Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
818.20 | 9.35 | 1.16% | 72,85,853 | 9.40 | 7,30,212 | 0.74% | 6,63,343.30 | 9.98 | 809.26 | 810.54 | 808.98 | 810.40 | 824.60 | |
967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 7.99% | 69,724.80 | 21.71 | 923.56 | 910.75 | 906.50 | 947.70 | 969.65 | |
877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 0.80% | 8,98,311.90 | 0.11 | 875.52 | 881.26 | 892.36 | 874.70 | 880.00 | |
413.05 | 3.00 | 0.73% | 92,52,397 | 25.73 | 5,16,896 | 0.32% | 77,853.00 | 37.98 | 408.84 | 409.00 | 411.96 | 408.95 | 413.70 | |
325.65 | 1.55 | 0.48% | 65,09,477 | 13.12 | 3,15,772 | -2.57% | 1,90,862.50 | 16.09 | 329.03 | 331.60 | 334.58 | 325.15 | 328.05 | |
324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | -0.52% | 21,320.00 | 42.34 | 324.28 | 319.19 | 301.07 | 322.80 | 328.95 | |
231.74 | 0.41 | 0.18% | 1,17,75,053 | 8.06 | 2,91,535 | -3.07% | 6,24,458.90 | 7.09 | 234.26 | 235.60 | 238.24 | 231.00 | 233.04 | |
388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 2.47% | 24,511.10 | 18.56 | 372.89 | 375.87 | 380.78 | 373.05 | 389.00 | |
255.75 | 6.60 | 2.65% | 1,52,61,331 | 19.40 | 2,68,081 | 2.48% | 92,911.80 | 10.91 | 247.67 | 248.25 | 251.12 | 249.25 | 257.17 | |
282.95 | -0.90 | -0.32% | 77,67,863 | 17.11 | 2,63,161 | -1.08% | 47,459.40 | 26.51 | 283.39 | 284.32 | 287.75 | 282.50 | 286.45 | |
709.10 | -6.45 | -0.90% | 1,03,63,493 | 12.18 | 2,61,052 | 2.46% | 4,46,861.00 | 17.18 | 699.10 | 689.82 | 684.14 | 702.70 | 720.00 | |
634.45 | -9.20 | -1.43% | 63,55,659 | 20.01 | 2,44,703 | 4.13% | 58,905.80 | 12.46 | 620.77 | 609.75 | 594.10 | 632.50 | 658.55 | |
391.90 | 3.95 | 1.02% | 42,85,507 | 7.21 | 2,41,517 | 0.54% | 1,52,839.00 | 8.16 | 385.81 | 384.00 | 384.52 | 388.05 | 392.65 | |
169.43 | 0.28 | 0.17% | 1,31,28,306 | 44.16 | 2,11,508 | 0.94% | 2,20,083.00 | 17.72 | 165.11 | 162.68 | 160.18 | 168.75 | 170.73 | |
310.05 | 2.10 | 0.68% | 1,08,38,910 | 122.26 | 1,96,979 | -1.16% | 2,078.90 | 12.30 | 311.72 | 315.20 | 313.69 | 309.25 | 313.40 | |
754.30 | 3.20 | 0.43% | 23,42,062 | 43.92 | 1,86,713 | -1.32% | 8,995.90 | 15.97 | 755.44 | 761.61 | 776.63 | 750.00 | 762.45 | |
432.85 | -0.60 | -0.14% | 18,63,865 | 17.77 | 1,82,893 | -2.64% | 35,066.00 | 1.36 | 434.47 | 432.91 | 435.54 | 430.75 | 436.70 | |
433.70 | 0.90 | 0.21% | 55,16,735 | 12.81 | 1,69,594 | -1.31% | 1,56,643.00 | 10.60 | 435.11 | 436.17 | 439.04 | 432.00 | 437.50 | |
777.60 | 16.50 | 2.17% | 23,01,647 | 87.26 | 1,67,549 | 0.15% | 97,385.10 | 24.75 | 766.32 | 769.53 | 767.12 | 760.00 | 778.65 | |
743.15 | 0.25 | 0.03% | 33,51,988 | 9.64 | 1,67,003 | 0.03% | 2,41,204.00 | 31.39 | 731.81 | 719.56 | 699.06 | 741.05 | 749.80 | |
475.80 | 1.30 | 0.27% | 58,95,498 | 56.38 | 1,60,912 | -5.83% | 20,128.90 | 21.85 | 485.54 | 492.04 | 492.60 | 474.65 | 479.70 | |
566.85 | -0.75 | -0.13% | 16,29,387 | 32.56 | 1,39,622 | -1.20% | 37,699.00 | 7.44 | 570.08 | 575.20 | 578.47 | 566.40 | 572.60 | |
317.95 | 4.00 | 1.27% | 52,14,899 | 7.76 | 1,37,943 | 0.98% | 4,42,956.60 | 15.45 | 314.36 | 316.37 | 320.04 | 314.75 | 318.25 | |
386.50 | 1.85 | 0.48% | 40,22,433 | 29.74 | 1,23,500 | -0.68% | 66,992.20 | 10.06 | 383.90 | 384.91 | 388.83 | 386.05 | 390.95 | |
238.01 | 3.52 | 1.50% | 1,23,51,617 | 6.23 | 1,23,084 | -0.17% | 1,52,884.10 | 8.08 | 235.61 | 237.26 | 239.01 | 235.35 | 240.25 | |