new1
by @gauravca785c87
0
Modify
NSE
Price 100.00 - 1,000.00
EMA (50) High Price (Week)
EMA (20) High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 757.49 | 764.41 | 789.27 | 742.60 | 756.90 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 904.34 | 912.60 | 918.55 | 863.50 | 882.00 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 406.66 | 405.52 | 405.02 | 397.50 | 404.80 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 233.11 | 226.87 | 206.05 | 229.43 | 237.15 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 382.74 | 382.21 | 383.61 | 375.10 | 383.45 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 381.84 | 386.62 | 385.44 | 363.70 | 371.50 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 290.90 | 297.01 | 304.24 | 275.20 | 282.35 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 275.94 | 281.56 | 281.67 | 264.30 | 268.70 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 1,68,400.00 | 8.38 | 465.36 | 462.86 | 455.87 | 466.20 | 478.55 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 291.69 | 297.26 | 300.15 | 280.35 | 286.00 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 211.04 | 211.14 | 207.92 | 207.60 | 212.49 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 629.48 | 627.45 | 610.45 | 607.25 | 628.00 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 248.39 | 247.92 | 249.13 | 244.50 | 249.45 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 47,508.50 | 56.13 | 932.66 | 943.73 | 962.01 | 888.90 | 915.90 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 203.36 | 201.27 | 202.56 | 202.00 | 208.40 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | -3.51% | 7,84,415.00 | 9.85 | 139.65 | 140.41 | 144.49 | 136.60 | 138.33 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 527.60 | 517.48 | 492.10 | 528.50 | 539.65 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 7.21% | 1,25,023.00 | 12.45 | 140.11 | 135.50 | 128.72 | 141.75 | 146.25 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | -2.34% | 3,513.26 | 11.61 | 237.62 | 238.65 | 242.34 | 231.59 | 237.40 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 382.54 | 371.23 | 358.28 | 384.85 | 399.80 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | -1.40% | 8,194.02 | 13.54 | 586.51 | 586.22 | 587.66 | 573.55 | 591.15 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 3.13% | 12,418.00 | 12.03 | 889.63 | 866.52 | 812.00 | 890.45 | 914.60 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | -2.74% | 33,782.20 | 7.23 | 409.12 | 397.74 | 357.51 | 397.30 | 412.65 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | -0.63% | 1,56,825.40 | 9.69 | 267.06 | 267.16 | 271.54 | 260.80 | 269.90 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | -3.94% | 1,14,805.00 | 19.64 | 426.84 | 433.68 | 432.58 | 408.45 | 418.55 | |