new1
by @gauravca785c87
0
Modify
NSE
Price 100.00 - 1,000.00
EMA (50) High Price (Week)
EMA (20) High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 992.61 | 993.78 | 991.79 | 993.00 | 999.40 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 970.63 | 967.48 | 945.56 | 967.50 | 977.30 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 403.43 | 403.39 | 405.13 | 405.65 | 409.50 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 264.93 | 260.34 | 253.83 | 267.20 | 270.98 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 582.43 | 552.34 | 514.81 | 617.95 | 631.90 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 389.57 | 385.83 | 384.25 | 401.75 | 412.40 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 571.70 | 553.88 | 524.91 | 587.20 | 599.80 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 163.56 | 163.99 | 161.88 | 161.00 | 163.41 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 169.26 | 169.24 | 170.09 | 169.67 | 171.65 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 1.84% | 2,41,204.00 | 32.10 | 850.68 | 837.23 | 812.33 | 862.15 | 882.30 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 905.14 | 875.16 | 814.96 | 958.00 | 983.70 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 762.53 | 763.54 | 762.48 | 754.65 | 767.95 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 1.44% | 17,481.00 | 21.93 | 477.05 | 474.52 | 470.68 | 472.50 | 482.00 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 9.37% | 27,156.50 | 0.97 | 116.30 | 116.04 | 118.60 | 120.54 | 123.84 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | -0.67% | 4,42,956.60 | 16.53 | 365.61 | 363.63 | 357.13 | 364.80 | 371.45 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 1.03% | 1,52,884.10 | 8.71 | 289.71 | 288.43 | 281.55 | 289.90 | 293.80 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 5.23% | 28,369.90 | 3.31 | 331.56 | 328.38 | 326.37 | 341.60 | 355.00 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 1.34% | 1,40,456.80 | 5.67 | 119.95 | 120.08 | 119.08 | 120.71 | 121.55 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | -0.36% | 1,52,657.90 | 11.38 | 149.01 | 147.90 | 141.71 | 149.43 | 151.17 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 1.26% | 37,699.00 | 5.91 | 543.08 | 543.86 | 551.30 | 547.60 | 553.40 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | -0.03% | 1,14,220.30 | 11.99 | 119.38 | 117.65 | 113.05 | 119.27 | 120.90 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 1.94% | 24,446.50 | 13.05 | 992.84 | 989.44 | 968.49 | 990.10 | 1,007.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 152.39 | 152.19 | 149.43 | 150.39 | 153.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 412.73 | 408.53 | 395.89 | 412.00 | 428.50 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 102.61 | 102.20 | 99.33 | 102.96 | 105.69 | |