new1
by @gauravca785c87
0
Modify
NSE
Price 100.00 - 1,000.00
EMA (50) High Price (Week)
EMA (20) High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.40 | 2.05 | 0.22% | 34,91,841 | 31.19 | 5,72,717 | 1.60% | 69,724.80 | 21.33 | 912.12 | 901.68 | 915.52 | 909.80 | 924.70 | |
| 811.00 | -0.65 | -0.08% | 7,98,845 | 9.69 | 5,12,957 | -3.64% | 8,98,311.90 | 0.31 | 814.01 | 804.57 | 811.16 | 804.05 | 817.40 | |
| 212.28 | -1.90 | -0.89% | 5,75,41,480 | 36.56 | 4,09,375 | 9.88% | 58,905.80 | 11.74 | 195.80 | 181.82 | 164.28 | 207.00 | 216.87 | |
| 401.90 | -0.35 | -0.09% | 50,80,662 | 15.71 | 3,89,709 | 2.84% | 1,90,862.50 | 16.55 | 393.13 | 386.54 | 375.96 | 399.20 | 405.25 | |
| 284.85 | -1.40 | -0.49% | 1,08,47,187 | 8.01 | 3,58,349 | 0.74% | 6,24,458.90 | 7.97 | 284.29 | 282.09 | 274.75 | 283.90 | 288.80 | |
| 444.65 | -5.30 | -1.18% | 1,06,57,890 | 55.13 | 3,25,029 | -2.41% | 24,511.10 | 19.50 | 447.57 | 442.19 | 436.34 | 438.75 | 451.20 | |
| 316.40 | -2.75 | -0.86% | 86,98,306 | 19.11 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 313.13 | 307.46 | 298.30 | 314.50 | 317.90 | |
| 720.90 | -14.70 | -2.00% | 1,76,09,357 | 13.89 | 2,81,900 | -7.91% | 1,56,643.00 | 13.93 | 750.12 | 733.42 | 703.38 | 707.60 | 734.95 | |
| 456.90 | 6.25 | 1.39% | 1,54,69,519 | 9.33 | 2,81,575 | 5.58% | 1,52,839.00 | 8.38 | 444.03 | 444.87 | 439.97 | 451.05 | 462.00 | |
| 210.02 | -0.89 | -0.42% | 1,94,70,051 | 28.86 | 2,62,179 | -0.32% | 2,20,083.00 | 19.05 | 208.93 | 205.11 | 199.73 | 208.60 | 212.00 | |
| 587.50 | -4.60 | -0.78% | 1,25,23,100 | 21.20 | 2,48,237 | -0.84% | 35,066.00 | 2.39 | 581.17 | 568.91 | 570.32 | 572.80 | 598.50 | |
| 256.33 | -3.59 | -1.38% | 3,06,21,429 | 1,082.92 | 2,47,367 | 1.44% | 21,320.00 | 32.61 | 252.22 | 246.91 | 250.94 | 252.17 | 261.50 | |
| 199.38 | -3.38 | -1.67% | 3,42,79,429 | 16.04 | 2,09,112 | -5.17% | 92,624.00 | 10.79 | 203.45 | 201.97 | 207.82 | 197.88 | 202.75 | |
| 489.55 | 5.30 | 1.09% | 1,21,97,867 | 53.59 | 1,65,570 | 6.33% | 22,037.70 | 19.51 | 462.73 | 445.51 | 441.08 | 481.30 | 492.15 | |
| 424.95 | -6.90 | -1.60% | 40,00,938 | 61.67 | 1,56,481 | -3.86% | 0.00 | 19.03 | 435.06 | 432.70 | 434.24 | 421.10 | 435.45 | |
| 245.64 | -3.02 | -1.21% | 3,02,70,502 | 105.34 | 1,56,059 | 1.81% | 3,513.26 | 12.31 | 240.43 | 239.85 | 246.91 | 244.10 | 253.20 | |
| 469.60 | -0.20 | -0.04% | 76,78,271 | 4.64 | 1,54,973 | 2.33% | 1,07,203.50 | 19.64 | 455.04 | 439.44 | 419.19 | 462.30 | 471.15 | |
| 587.10 | -5.70 | -0.96% | 18,65,865 | 33.12 | 1,45,326 | -0.44% | 8,995.90 | 13.54 | 587.48 | 575.56 | 587.03 | 583.05 | 595.50 | |
| 338.40 | -2.20 | -0.65% | 53,94,448 | 32.67 | 1,43,646 | 0.74% | 31,539.90 | 4.88 | 332.54 | 328.07 | 328.66 | 334.60 | 346.00 | |
| 274.09 | -2.25 | -0.81% | 72,83,923 | 7.27 | 1,41,742 | -1.90% | 1,52,884.10 | 9.69 | 277.71 | 276.67 | 281.76 | 269.55 | 276.80 | |
| 433.80 | 3.50 | 0.81% | 54,42,413 | 27.45 | 1,38,614 | 1.69% | 66,992.20 | 10.04 | 422.42 | 410.92 | 395.71 | 426.00 | 434.10 | |
| 218.40 | 0.67 | 0.31% | 5,74,77,641 | 65.56 | 1,37,015 | 7.59% | 4,644.58 | 2.51 | 202.30 | 190.15 | 176.30 | 214.60 | 223.70 | |
| 103.82 | -1.24 | -1.18% | 1,30,05,871 | 19.60 | 1,35,677 | 0.56% | 27,156.50 | 1.17 | 102.34 | 100.45 | 102.76 | 103.01 | 105.78 | |
| 177.13 | -2.58 | -1.44% | 2,47,69,643 | 7.06 | 1,35,214 | -6.03% | 1,06,799.00 | 9.37 | 186.21 | 184.00 | 180.67 | 174.40 | 180.75 | |
| 125.87 | -1.35 | -1.06% | 97,80,563 | 36.87 | 1,32,849 | 2.48% | 1,14,220.30 | 12.45 | 123.50 | 120.53 | 119.34 | 125.33 | 129.10 | |