New trp
by @daisonceeb3c9a
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,906.60 | 4.20 | 0.22% | 20,24,513 | 37.64 | 4,57,457 | 1,892.70 | 14.53 | 1,903.56 | |
| 1,320.00 | 26.30 | 2.03% | 27,50,705 | 11.28 | 3,22,800 | 1,284.92 | 25.92 | 1,303.40 | |
| 610.35 | 15.45 | 2.60% | 94,56,288 | 14.73 | 2,57,892 | 570.26 | 2.20 | 601.20 | |
| 1,051.80 | 17.80 | 1.72% | 34,11,048 | 14.21 | 2,36,363 | 1,038.86 | 35.60 | 1,044.64 | |
| 683.15 | 5.05 | 0.74% | 42,66,626 | 37.77 | 1,69,101 | 672.18 | 12.31 | 681.18 | |
| 1,579.00 | -5.00 | -0.32% | 18,87,872 | 30.05 | 1,54,751 | 1,593.58 | 18.66 | 1,578.20 | |
| 1,436.10 | 3.90 | 0.27% | 9,39,176 | 34.33 | 1,16,015 | 1,430.96 | 20.21 | 1,421.71 | |
| 1,188.30 | 13.60 | 1.16% | 17,87,349 | 30.81 | 99,184 | 1,179.10 | 32.07 | 1,178.06 | |
| 1,805.20 | 3.20 | 0.18% | 25,31,882 | 89.92 | 97,455 | 1,810.50 | 28.00 | 1,789.63 | |
| 205.10 | -0.59 | -0.29% | 1,73,94,309 | -79.08 | 94,311 | 199.77 | 5.19 | 201.91 | |
| 1,015.70 | 10.10 | 1.00% | 8,02,624 | 59.17 | 79,137 | 1,011.18 | 29.16 | 1,006.60 | |
| 370.45 | 7.20 | 1.98% | 39,70,726 | 46.26 | 78,825 | 365.98 | 13.58 | 367.74 | |
| 402.50 | 9.05 | 2.30% | 64,15,145 | 10.75 | 73,924 | 388.43 | 21.99 | 399.54 | |
| 1,247.00 | -0.70 | -0.06% | 3,64,153 | 26.31 | 62,837 | 1,263.40 | 8.52 | 1,232.93 | |
| 884.00 | 12.55 | 1.44% | 6,44,547 | 85.19 | 49,786 | 883.38 | 2.58 | 878.80 | |
| 517.50 | 2.45 | 0.48% | 13,15,639 | 31.28 | 39,414 | 518.23 | 7.85 | 515.18 | |
| 275.00 | 5.20 | 1.93% | 14,02,465 | 11.11 | 38,133 | 272.84 | 4.62 | 271.87 | |
| 1,862.10 | 46.30 | 2.55% | 5,76,514 | 45.44 | 38,054 | 1,806.46 | 9.40 | 1,850.13 | |
| 237.82 | 9.81 | 4.30% | 2,66,22,887 | 57.72 | 36,401 | 225.59 | 15.74 | 235.56 | |
| 366.80 | 9.30 | 2.60% | 94,48,560 | 23.17 | 34,455 | 348.39 | 22.30 | 364.36 | |
| 563.35 | 30.90 | 5.80% | 24,93,913 | 24.25 | 34,422 | 548.74 | 3.19 | 545.96 | |
| 697.50 | 17.70 | 2.60% | 33,47,917 | 12.84 | 29,666 | 639.95 | 23.86 | 691.48 | |
| 1,384.40 | -4.50 | -0.32% | 18,53,135 | 61.73 | 28,934 | 1,352.24 | 8.24 | 1,382.68 | |
| 364.30 | 13.75 | 3.92% | 86,42,830 | 18.21 | 28,480 | 338.56 | 61.96 | 362.99 | |
| 447.20 | 7.50 | 1.71% | 45,94,819 | 16.35 | 28,402 | 433.81 | 10.08 | 442.90 | |