open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.89 | 55.00 | 55.00 | 54.78 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 253.58 | 249.50 | 249.50 | 254.95 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 263.84 | 260.00 | 260.00 | 270.45 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.69 | 14.70 | 14.70 | 14.42 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 720.39 | 705.00 | 705.00 | 724.40 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.71 | 111.70 | 111.70 | 106.45 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 834.69 | 835.00 | 835.00 | 829.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 253.12 | 240.05 | 240.05 | 265.00 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 78.23 | 77.11 | 77.11 | 78.99 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.65 | 14.20 | 14.20 | 14.39 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 223.04 | 221.00 | 221.00 | 216.95 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 425.94 | 403.00 | 403.00 | 423.95 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 20.18 | 17.01 | 17.01 | 17.85 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.67 | 246.00 | 246.00 | 246.00 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 69.73 | 63.30 | 63.30 | 66.60 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,215.13 | 1,185.00 | 1,185.00 | 1,165.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 255.28 | 247.50 | 247.50 | 248.40 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 32.36 | 31.65 | 31.65 | 32.39 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.32 | 227.55 | 227.55 | 216.75 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 400.13 | 418.95 | 418.95 | 399.00 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.44 | 204.00 | 204.00 | 208.05 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.01 | 1.00 | 1.00 | 0.97 | |
| 461.55 | 21.90 | 4.98% | 750 | 158.87 | 257 | 461.30 | 461.55 | 461.55 | 439.65 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 98.63 | 98.65 | 98.65 | 97.19 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.03 | 330.20 | 330.20 | 314.50 | |