open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,179.32 | 2,085.40 | 2,085.40 | 2,164.70 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,159.11 | 5,000.00 | 5,000.00 | 5,200.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 76.73 | 72.50 | 72.50 | 76.50 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 8.19 | 8.03 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 137.50 | 131.59 | 131.59 | 131.58 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 225.17 | 212.00 | 212.00 | 223.50 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 162.52 | 155.47 | 155.47 | 166.80 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 60.24 | 60.01 | 60.01 | 60.02 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 397.02 | 385.00 | 385.00 | 403.35 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 173.88 | 166.50 | 166.50 | 175.77 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 220.23 | 214.00 | 214.00 | 222.63 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,170.48 | 1,115.00 | 1,115.00 | 1,164.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 397.43 | 400.00 | 400.00 | 0.00 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 462.75 | 442.00 | 442.00 | 466.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 763.67 | 715.80 | 715.80 | 735.00 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 120.26 | 115.00 | 115.00 | 114.70 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.86 | 17.87 | 17.87 | 17.52 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 586.88 | 571.00 | 571.00 | 595.00 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 99.98 | 96.25 | 96.25 | 97.58 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.36 | 228.65 | 228.65 | 217.80 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 115.56 | 104.00 | 104.00 | 111.19 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 344.00 | 309.05 | 309.05 | 314.85 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 86.79 | 86.84 | 86.84 | 82.71 | |
| 79.75 | 3.21 | 4.19% | 15,691 | 34.32 | 802 | 77.96 | 74.20 | 74.20 | 76.92 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 495.00 | 450.00 | 450.00 | 520.00 | |