open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 737.26 | 719.30 | 719.30 | 733.00 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,428.53 | 2,373.30 | 2,373.30 | 2,437.85 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.53 | 1,021.75 | 1,021.75 | 1,001.75 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.49 | 23.50 | 23.50 | 23.04 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,262.62 | 2,113.75 | 2,113.75 | 2,230.00 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 176.98 | 177.07 | 177.07 | 168.64 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 307.11 | 303.00 | 303.00 | 292.95 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 18.07 | 638 | 3,179.16 | 3,141.00 | 3,141.00 | 3,200.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 592.94 | 593.25 | 593.25 | 565.00 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 224.20 | 214.65 | 214.65 | 223.45 | |
| 11.97 | 0.56 | 4.91% | 71,36,479 | 228.20 | 551 | 11.93 | 10.84 | 10.84 | 11.77 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.04 | 43.06 | 43.06 | 41.01 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 3.09 | 3.03 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.67 | 103.74 | 103.74 | 98.80 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 192.54 | 189.00 | 189.00 | 190.00 | |
| 133.90 | 2.60 | 1.98% | 2,905 | 1,313.00 | 441 | 133.85 | 133.90 | 133.90 | 131.30 | |
| 400.00 | 5.00 | 1.27% | 800 | 32.27 | 422 | 410.28 | 390.00 | 390.00 | 395.00 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 41.35 | 40.60 | 40.60 | 41.40 | |
| 86.40 | 1.74 | 2.06% | 4,185 | -12.77 | 376 | 84.08 | 84.00 | 84.00 | 85.19 | |
| 364.50 | 4.00 | 1.11% | 178 | 80.11 | 365 | 353.86 | 353.35 | 353.35 | 361.00 | |
| 70.70 | 1.38 | 1.99% | 200 | 1,155.33 | 352 | 70.34 | 70.70 | 70.70 | 69.32 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 297.46 | 297.61 | 297.61 | 283.44 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 286.98 | 284.30 | 284.30 | 285.00 | |
| 157.90 | 3.50 | 2.27% | 2,900 | 47.95 | 286 | 154.53 | 152.40 | 152.40 | 154.40 | |
| 92.61 | 1.81 | 1.99% | 1 | 2,270.00 | 280 | 91.79 | 92.61 | 92.61 | 90.80 | |