open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,345.44 | 4,267.10 | 4,267.10 | 4,334.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,555.63 | 22,700.00 | 22,700.00 | 23,599.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,494.38 | 1,465.40 | 1,465.40 | 1,507.70 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 531.32 | 523.00 | 523.00 | 528.10 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 917.67 | 890.00 | 890.00 | 917.65 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.43 | 1,466.00 | 1,466.00 | 1,505.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 604.15 | 514.00 | 514.00 | 529.10 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 178.95 | 179.04 | 179.04 | 170.52 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,288.30 | 2,098.00 | 2,098.00 | 2,147.75 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,669.12 | 2,363.00 | 2,363.00 | 2,374.10 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 965.68 | 904.00 | 904.00 | 858.90 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.75 | 47.78 | 47.78 | 45.51 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 26.35 | 25.70 | 25.70 | 25.98 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 11,960.33 | 11,792.60 | 11,792.60 | 12,078.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 183.45 | 175.30 | 175.30 | 179.47 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 740.35 | 701.00 | 701.00 | 728.00 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 607.09 | 590.10 | 590.10 | 610.00 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 364.51 | 360.05 | 360.05 | 366.00 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 3,327.74 | 3,270.00 | 3,270.00 | 3,342.80 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 873.86 | 860.00 | 860.00 | 865.00 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 69.96 | 70.00 | 70.00 | 66.67 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 889.67 | 865.00 | 865.00 | 892.50 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,760.87 | 1,770.00 | 1,770.00 | 1,695.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 363.25 | 364.00 | 364.00 | 357.00 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 11.19 | 11.20 | 11.20 | 10.99 | |