open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 186.24 | 184.02 | 184.02 | 185.24 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 172.88 | 171.40 | 171.40 | 172.80 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 423.77 | 410.00 | 410.00 | 413.00 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 439.63 | 434.20 | 434.20 | 438.95 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,641.84 | 1,632.70 | 1,632.70 | 1,644.50 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,245.41 | 1,231.80 | 1,231.80 | 1,236.00 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 140.78 | 139.01 | 139.01 | 138.68 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,854.58 | 6,770.50 | 6,770.50 | 6,810.00 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 838.56 | 831.00 | 831.00 | 830.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,905.79 | 1,820.30 | 1,820.30 | 1,908.00 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 230.64 | 225.70 | 225.70 | 226.52 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 201.17 | 195.90 | 195.90 | 197.98 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 461.85 | 439.95 | 439.95 | 441.00 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 173.31 | 170.32 | 170.32 | 171.29 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.59 | 584.90 | 584.90 | 557.05 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 888.22 | 875.00 | 875.00 | 889.85 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 320.82 | 304.00 | 304.00 | 304.10 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 933.51 | 920.15 | 920.15 | 921.75 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 154.97 | 152.05 | 152.05 | 152.69 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,392.32 | 1,358.00 | 1,358.00 | 1,383.00 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 605.20 | 602.65 | 602.65 | 610.55 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,008.90 | 6,012.00 | 6,012.00 | 5,726.00 | |
| 638.00 | 10.80 | 1.72% | 50 | -62,720.00 | 17,261 | 633.35 | 638.00 | 638.00 | 627.20 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | 23.57 | 23.40 | 23.40 | 23.39 | |
| 204.18 | 7.44 | 3.78% | 5,14,487 | 27.65 | 16,512 | 201.05 | 197.19 | 197.19 | 200.73 | |