open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,518.07 | 1,492.20 | 1,492.20 | 1,511.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 310.51 | 309.00 | 309.00 | 310.90 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,214.16 | 2,187.10 | 2,187.10 | 2,215.60 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,415.89 | 1,405.00 | 1,405.00 | 1,399.70 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 166.43 | 158.99 | 158.99 | 161.70 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 446.00 | 405.95 | 405.95 | 413.75 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,108.86 | 1,085.00 | 1,085.00 | 1,087.90 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 505.74 | 506.05 | 506.05 | 482.05 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 943.31 | 925.00 | 925.00 | 944.95 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 702.50 | 680.80 | 680.80 | 699.00 | |
| 10.60 | 0.20 | 1.92% | 5,735 | 0.00 | 6,290 | 10.59 | 10.51 | 10.51 | 10.40 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 51.55 | 51.57 | 51.57 | 50.56 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,055.61 | 1,024.00 | 1,024.00 | 1,039.00 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.43 | 107.49 | 107.49 | 102.38 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 284.56 | 278.15 | 278.15 | 283.45 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 234.79 | 235.40 | 235.40 | 237.00 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 194.32 | 171.98 | 171.98 | 172.99 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 226.47 | 221.50 | 221.50 | 228.00 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,101.27 | 1,095.20 | 1,095.20 | 1,103.80 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.28 | 1,031.82 | 1,031.82 | 982.69 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 461.50 | 454.50 | 454.50 | 459.00 | |
| 2,370.35 | 46.45 | 2.00% | 743 | 56.47 | 1,090 | 2,368.48 | 2,326.00 | 2,326.00 | 2,323.90 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 996.90 | 969.00 | 969.00 | 990.95 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.53 | 420.75 | 420.75 | 400.75 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 731.04 | 715.00 | 715.00 | 728.40 | |