open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 435.64 | 432.25 | 432.25 | 433.45 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,326.55 | 1,310.00 | 1,310.00 | 1,334.40 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,448.10 | 1,426.50 | 1,426.50 | 1,451.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 827.71 | 811.10 | 811.10 | 823.00 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,058.39 | 1,031.10 | 1,031.10 | 1,051.00 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,499.23 | 2,450.00 | 2,450.00 | 2,492.70 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,827.18 | 1,805.90 | 1,805.90 | 1,845.00 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 769.63 | 760.00 | 760.00 | 766.00 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.21 | 57.02 | 57.02 | 58.71 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.88 | 40.41 | 40.41 | 41.56 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 720.92 | 710.00 | 710.00 | 723.00 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 479.89 | 473.25 | 473.25 | 479.45 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 262.37 | 231.10 | 231.10 | 234.91 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 160.07 | 158.00 | 158.00 | 160.52 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 182.67 | 175.99 | 175.99 | 175.77 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 382.51 | 379.60 | 379.60 | 385.00 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 387.64 | 380.00 | 380.00 | 386.95 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 183.97 | 180.60 | 180.60 | 188.18 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 482.29 | 462.80 | 462.80 | 477.50 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | 569.07 | 560.00 | 560.00 | 575.00 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 221.02 | 214.00 | 214.00 | 220.00 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 115.10 | 2,728 | 245.37 | 241.55 | 241.55 | 245.85 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 834.92 | 810.10 | 810.10 | 824.45 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.34 | 14.00 | 14.00 | 14.35 | |
| 67.52 | 0.87 | 1.31% | 79,061 | 61.84 | 2,565 | 66.50 | 66.01 | 66.01 | 67.34 | |