open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,230.34 | 8,109.50 | 8,109.50 | 8,120.00 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,615.45 | 13,270.00 | 13,270.00 | 13,325.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,186.15 | 2,145.00 | 2,145.00 | 2,167.70 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 151.76 | 147.00 | 147.00 | 148.79 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 146.11 | 141.92 | 141.92 | 143.19 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 644.94 | 627.00 | 627.00 | 636.85 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 841.17 | 837.00 | 837.00 | 840.00 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.56 | 335.75 | 335.75 | 319.80 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 660.89 | 605.00 | 605.00 | 590.60 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 363.75 | 342.05 | 342.05 | 359.85 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 520.08 | 501.00 | 501.00 | 522.20 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.43 | 10.43 | 10.43 | 10.23 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 114.78 | 112.61 | 112.61 | 115.00 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 161.76 | 151.06 | 151.06 | 151.20 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 391.56 | 374.00 | 374.00 | 384.00 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 170.80 | 166.50 | 166.50 | 169.25 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 283.67 | 271.50 | 271.50 | 275.75 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.13 | 74.17 | 74.17 | 70.64 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 39.11 | 39.13 | 39.13 | 38.37 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 377.37 | 364.90 | 364.90 | 372.75 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 220.58 | 221.34 | 221.34 | 220.77 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 74.85 | 70.16 | 70.16 | 69.81 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 159.53 | 155.00 | 155.00 | 159.18 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,184.47 | 1,077.00 | 1,077.00 | 1,100.00 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.04 | 1,481.80 | 1,481.80 | 1,411.30 | |