open low
by @ajayf1d5f724
0
Modify
Price %Change 1.00
Open Price Low Price
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Supertrend (15 Min) | Open Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,091.46 | 1,057.10 | 1,057.10 | 1,091.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,207.55 | 1,162.00 | 1,162.00 | 1,191.50 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,495.39 | 1,444.20 | 1,444.20 | 1,478.90 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 568.98 | 563.00 | 563.00 | 570.00 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.68 | 162.50 | 162.50 | 163.25 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.38 | 269.52 | 269.52 | 256.69 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 951.92 | 938.40 | 938.40 | 949.55 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 151.47 | 145.95 | 145.95 | 144.78 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 841.40 | 811.00 | 811.00 | 834.50 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 189.09 | 186.00 | 186.00 | 191.85 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 673.16 | 601.95 | 601.95 | 572.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 480.71 | 474.10 | 474.10 | 479.75 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 66.19 | 66.22 | 66.22 | 64.93 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 266.80 | 257.20 | 257.20 | 269.95 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 141.76 | 139.01 | 139.01 | 143.82 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,146.96 | 1,119.00 | 1,119.00 | 1,138.00 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,330.77 | 3,349.00 | 3,349.00 | 3,304.30 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 752.93 | 692.70 | 692.70 | 685.95 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 870.19 | 806.05 | 806.05 | 859.00 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 834.63 | 815.00 | 815.00 | 825.00 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 287.84 | 277.00 | 277.00 | 277.45 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 105.58 | 102.00 | 102.00 | 105.06 | |
| 47.15 | 0.59 | 1.27% | 17,40,219 | 4,649.00 | 2,668 | 45.90 | 45.35 | 45.35 | 46.80 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 459.35 | 452.00 | 452.00 | 458.85 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,801.12 | 1,715.00 | 1,715.00 | 1,755.00 | |