SALE
by @rupake199b7bf
0
Modify
NSE
Price 150.00
F&O Stocks
Volume 50,00,000
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Low Price | Open Price | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,319.00 | 1,306.00 | 1,315.00 | 1,290.90 | 1,290.20 | 1,290.60 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.00 | 750.05 | 753.20 | 742.00 | 739.00 | 739.00 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 428.50 | 422.95 | 392.00 | 391.30 | 393.25 | 391.30 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 213.65 | 211.15 | 212.80 | 209.95 | 209.48 | 209.95 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 350.90 | 345.30 | 348.00 | 343.65 | 341.90 | 341.95 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 287.00 | 283.90 | 294.10 | 283.40 | 282.00 | 282.60 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 155.01 | 152.03 | 155.01 | 151.00 | 149.35 | 149.70 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 668.55 | 660.60 | 654.80 | 643.40 | 646.50 | 646.60 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 553.10 | 549.10 | 551.80 | 535.95 | 534.20 | 534.15 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 522.35 | 513.80 | 521.80 | 513.55 | 508.70 | 508.40 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 425.80 | 421.40 | 420.80 | 409.65 | 405.90 | 407.40 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 608.00 | 602.55 | 610.00 | 591.40 | 590.80 | 591.90 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 620.00 | 598.00 | 618.75 | 581.90 | 583.30 | 581.50 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 365.00 | 357.30 | 365.00 | 356.60 | 355.30 | 356.60 | |