SALE
by @rupake199b7bf
0
Modify
NSE
Price 150.00
F&O Stocks
Volume 50,00,000
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Low Price | Open Price | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.50 | -13.50 | -0.98% | 1,14,83,595 | 17.35 | 9,78,258 | 1,383.00 | 1,375.40 | 1,373.00 | 1,369.50 | 1,369.50 | 1,369.00 | |
| 972.60 | -8.95 | -0.91% | 53,77,241 | 10.81 | 8,97,770 | 981.55 | 979.35 | 979.70 | 972.60 | 971.85 | 972.45 | |
| 1,004.10 | -24.50 | -2.38% | 63,04,584 | 34.47 | 6,24,799 | 1,028.60 | 1,007.30 | 1,020.00 | 1,004.10 | 1,004.70 | 1,005.00 | |
| 2,087.80 | -10.90 | -0.52% | 78,38,842 | 22.45 | 4,15,178 | 2,098.70 | 2,093.20 | 2,100.00 | 2,087.80 | 2,080.00 | 2,086.50 | |
| 246.95 | -1.10 | -0.44% | 75,89,240 | 7.29 | 3,10,670 | 248.05 | 247.60 | 247.05 | 246.95 | 247.00 | 246.35 | |
| 416.35 | -6.65 | -1.57% | 83,95,038 | 54.30 | 3,04,343 | 423.00 | 422.20 | 421.50 | 416.35 | 416.50 | 417.20 | |
| 301.95 | -4.95 | -1.61% | 1,37,29,185 | 1,615.79 | 2,91,392 | 306.90 | 304.60 | 304.95 | 301.95 | 301.75 | 302.00 | |
| 244.49 | -1.77 | -0.72% | 55,16,450 | 19.04 | 2,56,316 | 246.26 | 245.71 | 245.00 | 244.49 | 244.42 | 244.61 | |
| 167.35 | -1.35 | -0.80% | 92,61,908 | 9.33 | 2,36,319 | 168.70 | 168.14 | 168.00 | 167.35 | 167.29 | 166.65 | |
| 168.00 | -4.46 | -2.59% | 2,84,12,865 | 32.17 | 2,09,723 | 172.46 | 172.26 | 171.80 | 168.00 | 167.84 | 168.00 | |
| 496.40 | -13.35 | -2.62% | 80,23,391 | 11.21 | 1,94,112 | 509.75 | 509.15 | 510.00 | 496.40 | 495.00 | 495.00 | |
| 303.55 | -4.80 | -1.56% | 59,73,657 | 119.98 | 1,92,850 | 308.35 | 305.20 | 307.00 | 303.55 | 303.10 | 303.80 | |
| 777.70 | -22.10 | -2.76% | 50,99,356 | 10.12 | 1,74,767 | 799.80 | 789.30 | 786.00 | 777.70 | 777.45 | 777.35 | |
| 284.15 | -4.10 | -1.42% | 70,72,694 | 7.69 | 1,46,944 | 288.25 | 287.70 | 287.00 | 284.15 | 283.95 | 284.15 | |
| 182.99 | -1.32 | -0.72% | 89,36,258 | 11.04 | 1,20,318 | 184.31 | 183.02 | 184.00 | 182.99 | 183.05 | 183.01 | |
| 150.89 | -2.30 | -1.50% | 81,13,297 | 6.32 | 1,15,183 | 153.19 | 152.70 | 153.00 | 150.89 | 150.87 | 150.95 | |
| 282.50 | -2.75 | -0.96% | 61,58,231 | 178.28 | 98,368 | 285.25 | 284.45 | 285.00 | 282.50 | 282.40 | 282.00 | |
| 358.20 | -3.20 | -0.89% | 58,75,570 | 5.51 | 94,322 | 361.40 | 359.90 | 360.00 | 358.20 | 358.60 | 357.80 | |
| 484.55 | -20.30 | -4.02% | 62,44,965 | 39.54 | 84,688 | 504.85 | 503.50 | 506.00 | 484.55 | 483.85 | 485.30 | |
| 288.70 | -3.60 | -1.23% | 51,36,647 | 27.13 | 72,171 | 292.30 | 292.00 | 290.20 | 288.70 | 288.60 | 289.00 | |
| 250.68 | -6.94 | -2.69% | 68,95,899 | 7.75 | 46,041 | 257.62 | 256.46 | 255.98 | 250.68 | 250.08 | 250.48 | |