SALE
by @rupake199b7bf
0
Modify
NSE
Price 150.00
F&O Stocks
Volume 50,00,000
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Low Price | Open Price | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,361.80 | 1,358.40 | 1,356.80 | 1,336.40 | 1,337.10 | 1,339.00 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 979.90 | 963.60 | 971.20 | 963.20 | 962.10 | 961.60 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 221.13 | 219.02 | 223.00 | 216.84 | 216.52 | 217.00 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 669.25 | 664.00 | 659.95 | 637.80 | 636.40 | 636.00 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,103.30 | 1,080.90 | 1,101.20 | 1,067.50 | 1,066.60 | 1,065.00 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,414.90 | 1,376.80 | 1,457.00 | 1,379.00 | 1,374.80 | 1,373.00 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 413.15 | 402.05 | 414.80 | 398.30 | 397.40 | 397.80 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | 267.80 | 262.65 | 268.00 | 261.40 | 261.05 | 261.20 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,531.10 | 3,497.10 | 3,523.90 | 3,311.40 | 3,304.60 | 3,309.00 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 295.00 | 291.15 | 293.00 | 284.45 | 284.30 | 284.80 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 199.08 | 198.55 | 199.99 | 192.40 | 191.84 | 192.30 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 377.55 | 370.95 | 370.20 | 366.40 | 365.55 | 366.05 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 416.45 | 410.70 | 416.45 | 403.60 | 402.85 | 402.55 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,637 | 61.52 | 21,933 | 3,336.50 | 3,300.60 | 3,299.90 | 3,271.90 | 3,263.10 | 3,276.00 | |