SALE
by @rupake199b7bf
0
Modify
NSE
Price 150.00
F&O Stocks
Volume 50,00,000
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Low Price | Open Price | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,187.00 | 1,181.70 | 1,180.10 | 1,167.70 | 1,171.30 | 1,170.40 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,757.00 | 1,753.70 | 1,745.00 | 1,741.10 | 1,742.00 | 1,746.20 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 959.50 | 959.50 | 953.10 | 954.10 | 955.00 | 956.40 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 959.40 | 955.80 | 953.90 | 948.30 | 943.65 | 947.90 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 395.20 | 391.90 | 394.00 | 391.85 | 390.15 | 391.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 204.00 | 198.65 | 202.90 | 196.21 | 197.23 | 197.16 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,950.00 | 2,925.00 | 2,926.00 | 2,860.00 | 2,853.90 | 2,854.70 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.75 | 261.40 | 262.70 | 255.90 | 255.65 | 255.85 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 322.75 | 318.90 | 320.80 | 315.10 | 317.00 | 317.00 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 320.00 | 317.10 | 316.60 | 313.90 | 312.45 | 312.10 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 388.30 | 385.00 | 385.20 | 383.10 | 381.80 | 381.70 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 225.80 | 223.60 | 224.75 | 222.37 | 222.38 | 222.58 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 425.00 | 423.95 | 421.20 | 420.40 | 422.25 | 422.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 260.50 | 258.10 | 258.20 | 254.55 | 254.15 | 255.20 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 982.70 | 965.10 | 973.50 | 945.00 | 940.40 | 942.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.30 | 184.30 | 184.37 | 178.00 | 178.10 | 178.30 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 941.80 | 941.10 | 935.00 | 941.85 | 938.75 | 939.35 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 163.26 | 160.35 | 161.35 | 157.03 | 157.18 | 157.30 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 432.00 | 427.50 | 428.00 | 425.30 | 424.00 | 423.95 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 216.88 | 215.64 | 216.00 | 212.50 | 211.74 | 211.80 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 171.00 | 169.95 | 169.69 | 167.59 | 166.69 | 166.60 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,092.00 | 3,075.00 | 3,089.90 | 3,046.00 | 3,040.00 | 3,043.00 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 325.50 | 325.00 | 325.85 | 318.00 | 316.85 | 317.00 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.50 | 280.10 | 280.00 | 279.40 | 276.90 | 279.00 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 380.60 | 379.95 | 378.60 | 375.05 | 375.20 | 375.30 | |