SALE
by @rupake199b7bf
0
Modify
NSE
Price 150.00
F&O Stocks
Volume 50,00,000
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Low Price | Open Price | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,343.40 | 1,340.70 | 1,340.00 | 1,327.80 | 1,329.10 | 1,331.00 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,348.00 | 1,343.50 | 1,336.30 | 1,326.20 | 1,327.40 | 1,325.70 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,521.80 | 2,516.30 | 2,488.00 | 2,396.90 | 2,398.70 | 2,400.80 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,240.60 | 1,226.00 | 1,200.00 | 1,154.60 | 1,155.00 | 1,154.80 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,680.10 | 1,661.20 | 1,670.40 | 1,620.40 | 1,619.80 | 1,618.50 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.30 | 303.25 | 306.65 | 301.60 | 301.40 | 301.45 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,277.60 | 1,272.00 | 1,264.40 | 1,203.20 | 1,202.10 | 1,202.70 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 449.95 | 444.50 | 450.00 | 444.45 | 444.35 | 443.20 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 319.15 | 318.05 | 316.00 | 316.40 | 316.55 | 316.45 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 735.60 | 733.05 | 734.95 | 720.95 | 720.75 | 721.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.91 | 210.16 | 211.00 | 210.07 | 210.13 | 210.00 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.10 | 590.70 | 594.00 | 588.50 | 588.60 | 588.90 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.76 | 202.30 | 202.75 | 199.36 | 199.34 | 199.44 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,828.10 | 1,807.70 | 1,817.00 | 1,768.90 | 1,767.10 | 1,767.90 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 179.71 | 177.30 | 179.30 | 177.00 | 176.71 | 176.62 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 293.05 | 287.60 | 295.05 | 287.10 | 287.85 | 287.30 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 295.40 | 293.55 | 296.00 | 293.00 | 293.00 | 293.00 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 307.21 | 304.79 | 308.65 | 303.44 | 303.80 | 303.60 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,220.60 | 1,215.80 | 1,211.00 | 1,150.90 | 1,149.70 | 1,151.50 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.21 | 320.31 | 322.81 | 314.52 | 314.45 | 314.30 | |