NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,435.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,836.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,191.00 | 2,352.00 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,276.00 | 1,318.70 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,383.00 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 23.75 | 5,003 | 6,887.50 | 7,072.00 | |
| 55.28 | -2.32 | -4.03% | 27,77,678 | -8.46 | 7,687 | 55.04 | 56.85 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,140.00 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,583.20 | 1,620.10 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 416.25 | 428.30 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 365.90 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,418.70 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 354.30 | 365.00 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 189.60 | 194.50 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 998.20 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 547.30 | 565.00 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,518.60 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,764.00 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 13.13 | 6,709 | 1,236.90 | 1,272.10 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | 1,859.10 | 1,867.20 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | 249.00 | 259.10 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,247.50 | 1,251.10 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 505.00 | 506.60 | |
| 97.79 | -2.40 | -2.40% | 8,88,816 | 454.77 | 5,304 | 97.00 | 98.02 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.00 | 115.82 | |