NEW MONTHLY LOW
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | |
---|---|---|---|---|---|---|---|---|
433.60 | -15.25 | -3.40% | 7,26,704 | 25.11 | 15,057 | 430.25 | 440.00 | |
1,353.70 | -38.90 | -2.79% | 2,92,744 | 47.53 | 70,831 | 1,350.00 | 1,353.00 | |
1,478.60 | -40.40 | -2.66% | 1,04,540 | 158.88 | 15,810 | 1,471.80 | 1,486.00 | |
31,875.00 | -760.00 | -2.33% | 6,997 | 47.71 | 67,732 | 31,750.00 | 31,910.00 | |
615.35 | -12.70 | -2.02% | 1,17,342 | 33.50 | 14,847 | 609.90 | 613.85 | |
486.70 | -9.95 | -2.00% | 5,75,554 | 48.71 | 9,392 | 485.00 | 495.10 | |
30,005.00 | -600.00 | -1.96% | 23,082 | 74.26 | 1,08,260 | 29,910.00 | 30,000.00 | |
398.30 | -7.25 | -1.79% | 1,30,87,624 | 25.45 | 4,98,437 | 397.50 | 403.35 | |
151.97 | -2.35 | -1.52% | 2,84,046 | 146.32 | 5,578 | 149.70 | 151.10 | |
148.70 | -2.28 | -1.51% | 12,11,279 | - | 5,001 | 148.00 | 150.20 | |
884.70 | -13.35 | -1.49% | 1,05,334 | 97.54 | 33,846 | 882.05 | 884.00 | |
5,579.50 | -79.50 | -1.40% | 1,63,567 | 47.32 | 34,752 | 5,555.50 | 5,581.50 | |
80.71 | -1.12 | -1.37% | 86,71,203 | 26.92 | 81,073 | 80.61 | 81.50 | |
1,964.60 | -26.60 | -1.34% | 99,16,751 | 21.64 | 15,06,438 | 1,957.10 | 1,965.50 | |
375.60 | -5.00 | -1.31% | 34,78,895 | 5.93 | 98,904 | 375.30 | 377.55 | |
619.15 | -8.20 | -1.31% | 8,94,008 | 156.93 | 40,854 | 616.50 | 620.00 | |
746.05 | -7.95 | -1.05% | 1,09,893 | 31.88 | 14,349 | 744.30 | 744.95 | |
760.10 | -7.35 | -0.96% | 24,83,587 | 59.27 | 59,216 | 758.75 | 765.70 | |
1,825.80 | -16.60 | -0.90% | 20,360 | 11.51 | 12,739 | 1,822.10 | 1,822.50 | |
1,221.10 | -9.40 | -0.76% | 37,510 | 64.25 | 5,490 | 1,211.00 | 1,227.00 | |
1,282.00 | -9.80 | -0.76% | 3,27,330 | 23.69 | 64,600 | 1,270.00 | 1,272.00 | |
1,729.60 | -12.90 | -0.74% | 40,643 | 60.60 | 9,412 | 1,725.00 | 1,731.50 | |
527.00 | -3.30 | -0.62% | 5,56,016 | 52.85 | 61,443 | 524.20 | 528.20 | |
146.49 | -0.56 | -0.38% | 10,97,713 | 204.51 | 7,720 | 145.85 | 146.10 | |
8,194.50 | -31.00 | -0.38% | 59,959 | 37.50 | 32,916 | 8,173.00 | 8,198.50 | |