NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 543.85 | -19.45 | -3.45% | 41,487 | 34.48 | 10,227 | 539.25 | 539.50 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 302.00 | 310.35 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 321.80 | 327.45 | |
| 483.40 | -14.65 | -2.94% | 4,64,731 | 13.79 | 6,411 | 481.50 | 492.00 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,625.00 | 1,683.10 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 428.00 | 431.45 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,502.00 | 2,521.10 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,625.20 | 1,666.80 | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | 1,521.30 | 1,543.60 | |
| 419.30 | -9.90 | -2.31% | 4,11,493 | 39.00 | 8,730 | 416.50 | 421.85 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,430.00 | 7,591.50 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 423.85 | 433.30 | |
| 465.50 | -10.25 | -2.15% | 78,150 | -43.67 | 7,044 | 460.10 | 466.00 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 925.20 | 933.30 | |
| 913.15 | -18.05 | -1.94% | 38,001 | 63.05 | 20,340 | 909.00 | 929.00 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 437.25 | 441.70 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 159.00 | |
| 1,395.00 | -26.20 | -1.84% | 18,803 | 45.41 | 5,652 | 1,387.00 | 1,405.00 | |
| 490.60 | -8.80 | -1.76% | 1,81,105 | 24.59 | 8,510 | 488.65 | 490.45 | |
| 2,132.80 | -38.20 | -1.76% | 2,32,986 | 68.36 | 9,801 | 2,105.60 | 2,155.00 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 35.89 | 44,980 | 4,231.80 | 4,247.20 | |
| 589.35 | -10.10 | -1.68% | 2,21,964 | 27.40 | 7,998 | 586.05 | 590.00 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,090.00 | 16,221.00 | |
| 475.15 | -8.00 | -1.66% | 3,49,481 | 53.05 | 13,290 | 472.90 | 480.65 | |
| 3,397.80 | -56.70 | -1.64% | 46,601 | 55.91 | 37,325 | 3,372.50 | 3,395.00 | |