NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
Low Price Low Price (Mon)
NSE
F&O Stocks
Price | Volume | Change | Price %Change | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|
| 10,666.00 | 39,942 | -122.00 | -1.13% | 1,18,706 | 10,415.00 | 10,600.00 | |
| 45,480.00 | 48,572 | -1,620.00 | -3.44% | 1,34,148 | 44,410.00 | 45,700.00 | |
| 21,900.00 | 59,306 | -445.00 | -1.99% | 79,017 | 21,355.00 | 21,550.00 | |
| 16,800.00 | 1,17,482 | -254.00 | -1.49% | 21,895 | 16,531.00 | 16,761.00 | |
| 6,500.00 | 1,33,557 | -172.50 | -2.59% | 22,924 | 6,431.00 | 6,606.50 | |
| 10,420.00 | 1,94,062 | -210.00 | -1.98% | 90,741 | 10,263.00 | 10,332.00 | |
| 1,849.70 | 2,56,983 | -42.10 | -2.23% | 28,852 | 1,830.00 | 1,862.00 | |
| 12,700.00 | 2,58,830 | -400.00 | -3.05% | 77,687 | 12,651.00 | 12,850.00 | |
| 1,344.00 | 2,99,231 | -26.40 | -1.93% | 36,107 | 1,316.10 | 1,346.50 | |
| 4,502.00 | 3,20,912 | 47.00 | 1.05% | 43,039 | 4,424.20 | 4,447.00 | |
| 3,092.80 | 3,33,513 | 3.90 | 0.13% | 19,270 | 3,046.20 | 3,085.00 | |
| 4,767.30 | 3,57,701 | -32.70 | -0.68% | 1,81,333 | 4,717.30 | 4,755.50 | |
| 4,778.00 | 3,62,699 | -52.00 | -1.08% | 1,15,087 | 4,737.00 | 4,758.00 | |
| 1,735.00 | 4,12,868 | -28.30 | -1.60% | 47,190 | 1,716.10 | 1,763.30 | |
| 4,237.00 | 4,26,809 | -129.00 | -2.95% | 56,768 | 4,234.80 | 4,298.80 | |
| 7,990.00 | 4,63,691 | -36.00 | -0.45% | 1,20,403 | 7,883.00 | 8,026.00 | |
| 2,340.00 | 4,71,021 | -35.00 | -1.47% | 45,296 | 2,307.30 | 2,373.20 | |
| 1,595.80 | 4,96,337 | -32.70 | -2.01% | 48,070 | 1,566.60 | 1,623.40 | |
| 2,697.10 | 5,53,592 | -40.00 | -1.46% | 1,08,280 | 2,676.90 | 2,706.50 | |
| 10,710.00 | 5,70,684 | -246.00 | -2.25% | 3,15,601 | 10,612.00 | 10,639.00 | |
| 1,053.20 | 6,38,996 | -16.80 | -1.57% | 34,849 | 1,040.60 | 1,066.00 | |
| 2,064.00 | 6,48,362 | -49.00 | -2.32% | 83,258 | 2,031.20 | 2,081.10 | |
| 793.15 | 6,71,392 | -12.75 | -1.58% | 1,06,834 | 786.85 | 794.75 | |
| 4,515.70 | 6,94,098 | -71.30 | -1.55% | 4,00,898 | 4,491.00 | 4,587.00 | |
| 1,287.00 | 7,27,942 | -28.00 | -2.13% | 33,858 | 1,265.60 | 1,290.00 | |