NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 208.70 | -13.91 | -6.25% | 37,21,885 | 116.68 | 12,209 | 204.50 | 211.55 | |
| 4,379.50 | -284.00 | -6.09% | 4,49,617 | 77.17 | 52,185 | 4,358.50 | 4,532.50 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 220.77 | 19,714 | 6,409.00 | 6,707.50 | |
| 79.47 | -3.09 | -3.74% | 2,79,47,281 | 8.43 | 61,125 | 79.35 | 79.90 | |
| 228.68 | -7.98 | -3.37% | 33,20,512 | 19.26 | 12,853 | 226.24 | 231.00 | |
| 869.40 | -29.35 | -3.27% | 5,07,553 | 73.42 | 15,440 | 859.55 | 896.00 | |
| 352.75 | -11.55 | -3.17% | 6,08,913 | 12.89 | 8,074 | 351.60 | 354.65 | |
| 1,299.20 | -42.50 | -3.17% | 1,93,629 | 22.22 | 22,187 | 1,292.10 | 1,296.00 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 26.73 | 17,877 | 5,992.00 | 6,159.50 | |
| 743.30 | -22.90 | -2.99% | 9,64,470 | 26.09 | 20,604 | 742.00 | 751.60 | |
| 160.49 | -4.42 | -2.68% | 62,69,658 | -2.68 | 18,642 | 159.89 | 160.10 | |
| 197.03 | -5.29 | -2.61% | 2,17,611 | 28.40 | 15,934 | 195.00 | 199.30 | |
| 79.05 | -2.04 | -2.52% | 1,02,76,009 | 31.19 | 13,662 | 78.80 | 80.70 | |
| 330.00 | -8.50 | -2.51% | 23,16,325 | 33.63 | 11,388 | 320.60 | 328.90 | |
| 185.95 | -4.63 | -2.43% | 15,42,657 | 74.05 | 7,466 | 183.46 | 187.39 | |
| 790.10 | -18.20 | -2.25% | 2,13,565 | 21.50 | 5,312 | 780.00 | 800.00 | |
| 39.47 | -0.85 | -2.11% | 3,63,60,238 | -10.18 | 18,268 | 39.13 | 39.56 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 43.86 | 10,765 | 290.95 | 295.90 | |
| 553.85 | -11.65 | -2.06% | 2,51,775 | 143.45 | 10,071 | 550.05 | 556.70 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,843.00 | 3,867.80 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 3,895.10 | 3,908.00 | |
| 141.73 | -2.72 | -1.88% | 14,80,322 | 12.53 | 8,898 | 140.82 | 142.50 | |
| 167.25 | -3.10 | -1.82% | 7,45,773 | 37.09 | 5,134 | 166.26 | 166.50 | |
| 758.05 | -13.95 | -1.81% | 2,66,031 | 35.74 | 8,057 | 752.95 | 755.80 | |
| 9,300.00 | -171.00 | -1.81% | 48,618 | 31.35 | 9,409 | 9,270.00 | 9,358.00 | |