NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 626.50 | -63.40 | -9.19% | 11,61,224 | 80.18 | 23,968 | 625.25 | 687.05 | |
| 2,730.00 | -186.60 | -6.40% | 1,50,488 | 47.76 | 38,401 | 2,716.20 | 2,742.60 | |
| 203.75 | -10.34 | -4.83% | 10,43,592 | 23.66 | 9,247 | 203.55 | 205.62 | |
| 155.99 | -7.25 | -4.44% | 20,90,716 | 47.66 | 12,358 | 154.56 | 155.55 | |
| 1,726.80 | -65.20 | -3.64% | 17,09,486 | 56.07 | 45,429 | 1,645.30 | 1,666.40 | |
| 410.70 | -11.70 | -2.77% | 2,25,054 | 29.09 | 15,105 | 409.90 | 413.40 | |
| 1,240.90 | -34.30 | -2.69% | 1,51,508 | 32.13 | 14,432 | 1,203.10 | 1,244.80 | |
| 42.06 | -1.13 | -2.62% | 63,83,456 | -8.38 | 18,552 | 41.72 | 41.80 | |
| 1,243.30 | -32.00 | -2.51% | 60,184 | 44.24 | 16,372 | 1,228.10 | 1,250.50 | |
| 321.55 | -7.90 | -2.40% | 17,42,786 | - | 1,18,405 | 316.50 | 320.00 | |
| 150.77 | -2.87 | -1.87% | 7,54,172 | 27.95 | 7,092 | 144.43 | 151.39 | |
| 5,675.00 | -96.50 | -1.67% | 6,501 | 30.23 | 7,319 | 5,656.50 | 5,755.00 | |
| 895.00 | -12.35 | -1.36% | 58,002 | 13.37 | 5,833 | 875.05 | 885.55 | |
| 454.90 | -6.05 | -1.31% | 5,839 | 275.87 | 5,076 | 454.00 | 460.00 | |
| 4,400.00 | -55.90 | -1.25% | 508 | 39.35 | 5,963 | 4,350.00 | 4,351.00 | |
| 1,709.60 | -16.40 | -0.95% | 42,040 | 38.77 | 23,541 | 1,701.30 | 1,711.00 | |
| 236.35 | -2.10 | -0.88% | 68,639 | 31.96 | 9,748 | 235.95 | 237.65 | |
| 14,200.00 | -106.00 | -0.74% | 175 | 45.90 | 16,229 | 14,200.00 | 14,250.00 | |
| 251.25 | -1.75 | -0.69% | 58,686 | 25,285.00 | 8,075 | 250.40 | 251.85 | |
| 185.80 | -1.00 | -0.54% | 8,96,278 | 13.89 | 11,665 | 185.36 | 185.80 | |
| 308.45 | -1.65 | -0.53% | 79,514 | 30.73 | 11,387 | 304.50 | 305.60 | |
| 7,459.50 | -38.50 | -0.51% | 99,657 | 62.39 | 1,07,256 | 7,425.00 | 7,441.00 | |
| 388.20 | -0.45 | -0.12% | 9,13,775 | 24.83 | 1,24,043 | 385.00 | 385.25 | |
| 1,129.60 | -0.50 | -0.04% | 1,750 | 9.92 | 10,930 | 1,112.00 | 1,115.20 | |
| 35,525.00 | 30.00 | 0.08% | 1,122 | 60.74 | 31,383 | 35,295.00 | 35,420.00 | |