NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 966.00 | 1,011.00 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 620.00 | 631.45 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | 230.00 | 236.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,732.10 | 1,739.30 | |
| 521.10 | -10.60 | -1.99% | 57,520 | 54.16 | 6,571 | 512.65 | 513.65 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,174.00 | 4,245.00 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 627.00 | 632.75 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 14,965.00 | 15,030.00 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 842.00 | 860.00 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 149.80 | 152.26 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 452.05 | 455.00 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 937.00 | 940.00 | |
| 1,318.80 | -18.10 | -1.35% | 31,240 | 14.34 | 5,689 | 1,316.00 | 1,316.40 | |
| 1,153.90 | -15.30 | -1.31% | 21,035 | 38.50 | 5,501 | 1,149.80 | 1,163.80 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,765.50 | 1,766.10 | |
| 184.90 | -2.15 | -1.15% | 3,07,062 | 18.74 | 5,456 | 183.80 | 185.12 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,719.00 | 1,736.00 | |
| 3,381.70 | -35.20 | -1.03% | 5,597 | 40.73 | 10,675 | 3,371.00 | 3,374.70 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 236.50 | 237.20 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,198.00 | 1,201.60 | |
| 1,784.50 | -15.30 | -0.85% | 80,333 | 50.36 | 18,082 | 1,774.20 | 1,774.60 | |
| 1,739.40 | -14.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | 1,735.00 | 1,746.00 | |
| 3,184.20 | -26.40 | -0.82% | 46,576 | 23.86 | 7,398 | 3,169.90 | 3,200.00 | |
| 279.25 | -1.70 | -0.61% | 2,06,523 | 27.84 | 10,254 | 278.85 | 279.00 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 489.05 | 489.55 | |