NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 650.00 | 695.50 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 477.80 | 486.10 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,075.10 | 1,106.00 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 459.75 | 469.10 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 978.70 | 979.30 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 530.20 | 532.00 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 490.05 | 491.35 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | 38.15 | 38.70 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 700.00 | 710.10 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,092.00 | 5,175.00 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 556.60 | 571.00 | |
| 590.25 | -9.70 | -1.62% | 4,55,728 | 13.94 | 5,638 | 586.15 | 586.55 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,223.00 | 3,235.00 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,849.50 | 1,855.10 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,650.00 | 1,652.90 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | 624.00 | 630.35 | |
| 7,415.50 | -91.50 | -1.22% | 19,159 | 110.60 | 18,539 | 7,371.50 | 7,481.00 | |
| 472.05 | -5.50 | -1.15% | 2,98,974 | 12.29 | 18,603 | 470.70 | 474.00 | |
| 549.55 | -5.95 | -1.07% | 16,79,042 | 36.90 | 1,11,934 | 548.05 | 550.20 | |
| 1,449.20 | -15.00 | -1.02% | 2,52,028 | 18.69 | 18,294 | 1,437.00 | 1,444.60 | |
| 155.09 | -1.52 | -0.97% | 16,07,664 | 12.73 | 20,558 | 154.70 | 155.90 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 775.00 | 778.10 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.50 | 100.41 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 316.90 | 318.25 | |
| 8,189.00 | -59.00 | -0.72% | 7,930 | 33.86 | 26,582 | 8,177.50 | 8,220.00 | |