NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,478.00 | 1,524.00 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 443.05 | 467.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,304.10 | 1,380.10 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 342.10 | 357.30 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,130.00 | 1,171.20 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 480.95 | 483.05 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 4,092.00 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,686.00 | 3,735.00 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,707.00 | 3,749.40 | |
| 1,499.20 | -41.80 | -2.71% | 30,605 | 55.09 | 9,169 | 1,485.50 | 1,505.00 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 237.76 | 239.70 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,277.20 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | 1,892.60 | 1,974.00 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 5,666.50 | 5,866.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,211.50 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 4,904.00 | 5,037.50 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 14,499.00 | 14,700.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 1,712.00 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 915.00 | 932.10 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 375.80 | 388.75 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 491.45 | 506.20 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,834.00 | 1,872.10 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,450.00 | 1,520.00 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 134.52 | 136.20 | |
| 1,295.10 | -23.20 | -1.76% | 5,34,879 | 25.51 | 9,559 | 1,266.90 | 1,291.10 | |