NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | 245.35 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 362.75 | 379.00 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 707.15 | 732.00 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 26.30 | 27.30 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 116.00 | 120.10 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | 521.55 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,070.00 | 5,210.00 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 531.30 | 549.00 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 63.00 | 64.00 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 600.40 | 615.65 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | 1,090.00 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | 1,246.00 | 1,260.60 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.26 | 44.88 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,090.30 | 1,100.00 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 809.65 | 821.10 | |
| 722.60 | -12.10 | -1.65% | 2,90,325 | 16.92 | 7,847 | 716.20 | 717.55 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 589.95 | 606.35 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 557.00 | 558.30 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,453.10 | 1,464.40 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 453.30 | 460.00 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,318.90 | 1,334.00 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 43.59 | 44.75 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 115.35 | 117.10 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,366.40 | 3,410.80 | |
| 443.45 | -6.50 | -1.44% | 3,03,509 | 29.47 | 9,795 | 441.00 | 448.00 | |