NEW MONTHLY LOW
by @pardeepd26cf042
0
Modify
NSE
Low Price Low Price (Mon)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,480.00 | 2,940.00 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,632.50 | 7,171.50 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,424.50 | 3,743.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,426.00 | 7,193.50 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 177.04 | 182.50 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 252.10 | 266.00 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,202.60 | 1,247.00 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 91.56 | 97.75 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 240.45 | 246.10 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,336.30 | 1,393.50 | |
| 9,080.00 | -605.00 | -6.25% | 28,471 | 183.10 | 6,167 | 9,032.00 | 9,300.00 | |
| 3,824.90 | -253.90 | -6.22% | 59,404 | 30.82 | 8,886 | 3,790.10 | 3,823.60 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,820.00 | 1,821.00 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 830.20 | 886.75 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,456.00 | 3,587.00 | |
| 1,953.40 | -126.20 | -6.07% | 2,20,533 | 49.18 | 12,155 | 1,946.10 | 2,040.10 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 35.11 | 15,726 | 175.70 | 179.00 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 493.55 | 534.65 | |
| 312.90 | -19.40 | -5.84% | 5,71,817 | 56.52 | 5,862 | 311.50 | 333.45 | |
| 1,492.70 | -92.20 | -5.82% | 2,64,827 | 84.34 | 9,640 | 1,487.00 | 1,509.10 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 711.55 | 761.50 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 490.65 | 517.00 | |
| 301.00 | -17.90 | -5.61% | 1,22,873 | -263.31 | 18,293 | 298.50 | 300.00 | |
| 601.90 | -35.35 | -5.55% | 5,49,417 | 23.11 | 21,127 | 600.05 | 614.00 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,412.30 | 1,472.00 | |