0
Modify
NSE
RSI (14) 30.21 - 70.10
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Average Directional Index (14) | RSI (14) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,573.40 | 60.90 | 4.03% | 5,54,287 | 49.89 | 67,771 | 1,516.02 | 14.20 | 18.26 | 63.47 | 1,512.50 | 1,525.80 | |
| 958.05 | 31.40 | 3.39% | 13,91,874 | 26.99 | 95,699 | 924.31 | 21.25 | 13.24 | 56.20 | 926.65 | 930.00 | |
| 1,012.65 | 28.10 | 2.85% | 23,19,931 | 36.20 | 65,662 | 998.06 | 27.97 | 14.69 | 49.66 | 984.55 | 999.60 | |
| 1,476.80 | 40.90 | 2.85% | 19,34,085 | 87.15 | 79,726 | 1,392.76 | 25.82 | 34.61 | 67.21 | 1,435.90 | 1,441.00 | |
| 1,734.00 | 42.90 | 2.54% | 4,57,504 | 24.52 | 63,049 | 1,693.68 | 15.42 | 13.59 | 56.19 | 1,691.10 | 1,700.00 | |
| 1,451.40 | 35.70 | 2.52% | 24,89,088 | 29.61 | 1,17,241 | 1,369.40 | 22.56 | 16.95 | 60.96 | 1,415.70 | 1,418.20 | |
| 390.80 | 9.45 | 2.48% | 10,66,358 | 37.67 | 33,218 | 384.78 | 10.30 | 22.62 | 52.52 | 381.35 | 385.70 | |
| 5,485.00 | 118.00 | 2.20% | 1,13,401 | 27.29 | 65,581 | 5,361.60 | 10.16 | 17.55 | 49.71 | 5,367.00 | 5,398.00 | |
| 1,109.00 | 23.50 | 2.16% | 5,90,210 | 21.30 | 1,11,591 | 1,074.16 | 6.95 | 41.60 | 59.83 | 1,085.50 | 1,088.20 | |
| 5,612.00 | 117.50 | 2.14% | 3,24,207 | 114.09 | 1,43,693 | 5,260.60 | 20.39 | 30.94 | 66.40 | 5,494.50 | 5,534.00 | |
| 428.55 | 7.45 | 1.77% | 36,55,471 | 184.80 | 69,464 | 415.75 | 7.52 | 15.82 | 58.76 | 421.10 | 424.50 | |
| 1,518.20 | 26.30 | 1.76% | 6,17,644 | 24.74 | 88,177 | 1,450.50 | 15.24 | 16.17 | 58.58 | 1,491.90 | 1,511.00 | |
| 1,028.00 | 17.60 | 1.74% | 3,00,148 | 11.49 | 26,780 | 1,007.74 | 16.60 | 18.87 | 51.01 | 1,010.40 | 1,026.80 | |
| 2,765.00 | 44.30 | 1.63% | 2,55,215 | 43.93 | 81,961 | 2,716.60 | 16.66 | 9.56 | 53.54 | 2,720.70 | 2,748.80 | |
| 1,891.90 | 29.00 | 1.56% | 10,97,806 | 38.85 | 4,53,930 | 1,829.42 | 15.93 | 13.45 | 64.62 | 1,862.90 | 1,865.20 | |
| 1,825.90 | 27.00 | 1.50% | 4,52,634 | 29.43 | 54,998 | 1,797.56 | 26.17 | 14.44 | 57.67 | 1,798.90 | 1,818.40 | |
| 1,309.00 | 18.30 | 1.42% | 14,54,591 | 25.92 | 1,09,255 | 1,275.24 | 33.08 | 14.44 | 53.01 | 1,290.70 | 1,306.00 | |
| 480.30 | 6.65 | 1.40% | 11,65,710 | 28.97 | 36,581 | 468.58 | 8.32 | 24.78 | 51.41 | 473.65 | 476.80 | |
| 4,516.70 | 59.70 | 1.34% | 1,76,816 | 70.56 | 1,52,866 | 4,448.36 | 16.18 | 18.29 | 52.62 | 4,457.00 | 4,477.40 | |
| 2,686.00 | 35.00 | 1.32% | 3,92,068 | 58.37 | 2,57,641 | 2,729.60 | 12.11 | 35.24 | 51.72 | 2,651.00 | 2,733.50 | |
| 37,205.00 | 445.00 | 1.21% | 34,777 | 165.87 | 1,65,831 | 36,126.00 | 11.68 | 20.36 | 60.62 | 36,760.00 | 37,100.00 | |
| 2,720.00 | 30.10 | 1.12% | 1,86,234 | 40.34 | 1,16,525 | 2,701.36 | 24.45 | 20.45 | 55.60 | 2,689.90 | 2,732.90 | |
| 1,892.00 | 20.90 | 1.12% | 95,650 | 42.98 | 67,664 | 1,868.64 | 32.97 | 20.38 | 63.65 | 1,871.10 | 1,894.00 | |
| 1,422.30 | 15.60 | 1.11% | 11,42,768 | 122.65 | 52,136 | 1,327.68 | 2.02 | 23.36 | 68.52 | 1,406.70 | 1,414.00 | |
| 2,566.40 | 28.10 | 1.11% | 5,70,322 | 54.06 | 1,05,942 | 2,415.76 | 10.24 | 20.06 | 68.38 | 2,538.30 | 2,543.50 | |