0
Modify
NSE
RSI (14) 30.21 - 70.10
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average Directional Index (14) | RSI (14) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,090.72 | 9.66 | 22.01 | 54.36 | 2,069.00 | 2,133.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 18.30 | 62.89 | 1,164.10 | 1,191.50 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 12.72 | 60.08 | 1,286.70 | 1,290.00 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,693.22 | 11.09 | 33.39 | 45.03 | 3,690.30 | 3,734.70 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 18.96 | 53.29 | 164.51 | 165.50 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.04 | 7.23 | 19.77 | 57.60 | 395.25 | 395.80 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 11.82 | 59.45 | 1,454.80 | 1,478.90 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,634.78 | 13.80 | 15.55 | 62.82 | 1,662.00 | 1,670.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 18.38 | 52.57 | 1,068.00 | 1,091.30 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,318.02 | 19.50 | 14.40 | 59.24 | 2,321.90 | 2,363.00 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 883.28 | 26.26 | 16.30 | 62.23 | 901.10 | 910.75 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 4,946.10 | 22.12 | 15.01 | 61.20 | 5,053.90 | 5,065.40 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,495.08 | 24.66 | 12.91 | 60.52 | 1,503.80 | 1,523.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 16.23 | 61.70 | 10,156.00 | 10,298.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 580.80 | 9.95 | 31.32 | 68.05 | 583.15 | 593.50 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,933.68 | 6.63 | 16.11 | 61.12 | 4,037.20 | 4,083.20 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.58 | 16.55 | 29.43 | 42.00 | 344.55 | 348.80 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 113.00 | 20.16 | 27.35 | 65.29 | 112.51 | 113.20 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 378.24 | 26.40 | 20.12 | 46.59 | 377.60 | 381.15 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 497.73 | 10.90 | 17.31 | 60.81 | 510.35 | 515.50 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.47 | 11.06 | 28.87 | 47.56 | 175.46 | 177.22 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 98.51 | 4.99 | 23.20 | 48.60 | 99.98 | 100.50 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 204.83 | 22.07 | 12.98 | 57.95 | 210.00 | 211.80 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,822.80 | 20.29 | 26.48 | 62.61 | 6,836.00 | 6,871.50 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,655.70 | 22.57 | 21.27 | 61.92 | 3,623.10 | 3,668.00 | |