0
Modify
NSE
RSI (14) 30.21 - 70.10
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Average Directional Index (14) | RSI (14) | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,247.38 | 33.08 | 26.81 | 65.07 | 1,217.00 | 1,226.00 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,249.00 | 22.56 | 25.74 | 64.00 | 1,236.30 | 1,240.80 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 240.59 | 12.31 | 18.50 | 55.93 | 238.51 | 241.15 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,257.66 | 20.34 | 11.25 | 68.92 | 2,240.00 | 2,247.00 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 1,385.80 | 2.02 | 20.78 | 66.26 | 1,380.20 | 1,391.90 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1,120.94 | 25.82 | 19.46 | 62.58 | 1,096.10 | 1,119.90 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 41.54 | 75,363 | 2,493.16 | 16.66 | 12.15 | 53.02 | 2,492.80 | 2,507.00 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 937.06 | 6.95 | 17.58 | 63.05 | 929.90 | 933.50 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 7,708.60 | 42.62 | 11.30 | 60.48 | 7,662.00 | 7,801.50 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | 4,147.64 | 16.18 | 18.09 | 48.05 | 4,084.60 | 4,140.60 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 2,122.02 | 13.60 | 30.76 | 66.42 | 2,118.30 | 2,137.00 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 6,291.80 | 20.29 | 19.35 | 64.61 | 6,285.50 | 6,323.50 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 443.69 | 8.38 | 14.47 | 54.37 | 444.15 | 447.75 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,323.12 | 21.71 | 10.26 | 57.36 | 2,307.90 | 2,318.60 | |
| 126.16 | 1.60 | 1.28% | 2,45,45,008 | 74.11 | 58,956 | 122.31 | 22.01 | 14.78 | 67.74 | 124.56 | 124.80 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 33.80 | 45,331 | 1,006.51 | 5.72 | 47.85 | 68.00 | 990.80 | 1,000.15 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 284.08 | 7.97 | 29.23 | 59.17 | 283.65 | 285.05 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 23.34 | 11,317 | 127.91 | 14.16 | 16.20 | 51.39 | 125.78 | 126.85 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 1,587.48 | 13.25 | 22.82 | 69.28 | 1,588.60 | 1,603.40 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 470.12 | 7.67 | 15.90 | 51.42 | 469.75 | 470.65 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 766.38 | 24.08 | 13.32 | 59.64 | 772.50 | 776.50 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 4,059.54 | 18.78 | 16.74 | 58.37 | 4,021.10 | 4,070.00 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 432.71 | 22.28 | 22.03 | 65.47 | 435.95 | 437.35 | |
| 261.85 | 1.91 | 0.73% | 33,98,254 | 519.50 | 74,969 | 264.19 | 12.40 | 22.03 | 56.19 | 259.94 | 266.49 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | 1,843.64 | 27.80 | 32.88 | 47.89 | 1,829.00 | 1,857.90 | |