0
Modify
NSE
F&O Stocks
Price | Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 11.55 | -0.09 | 1,25,136 | 11.23 | 12.98 | 11.63 | 11.79 | 11.55 | |
| 16.23 | -0.18 | 50,943 | 16.15 | 20.00 | 15.63 | 16.52 | 16.40 | |
| 38.58 | -0.82 | 53,030 | 38.26 | 40.55 | 38.56 | 39.23 | 39.05 | |
| 45.02 | 0.61 | 21,075 | 43.85 | 44.35 | 41.83 | 45.30 | 45.00 | |
| 60.60 | 0.15 | 11,823 | 59.85 | 64.04 | 58.25 | 61.60 | 60.52 | |
| 62.00 | -0.62 | 10,715 | 61.27 | 68.76 | 60.63 | 63.08 | 62.39 | |
| 68.52 | -1.08 | 60,242 | 67.80 | 73.95 | 68.03 | 69.46 | 69.46 | |
| 72.12 | -0.53 | 72,445 | 71.70 | 73.27 | 68.83 | 72.74 | 72.65 | |
| 70.40 | -1.05 | 19,008 | 70.10 | 77.21 | 70.71 | 71.30 | 70.47 | |
| 74.63 | -0.43 | 64,347 | 73.75 | 79.99 | 73.17 | 75.03 | 74.70 | |
| 77.10 | 0.30 | 1,00,758 | 75.60 | 78.67 | 74.83 | 77.73 | 76.80 | |
| 78.22 | -0.82 | 60,163 | 76.81 | 81.59 | 78.23 | 79.15 | 79.04 | |
| 86.82 | -0.72 | 91,673 | 85.20 | 92.02 | 87.80 | 87.30 | 85.43 | |
| 87.57 | -2.43 | 41,025 | 86.63 | 98.14 | 91.38 | 90.65 | 89.90 | |
| 103.99 | 0.71 | 9,273 | 102.03 | 107.80 | 100.44 | 104.98 | 103.20 | |
| 102.80 | -0.80 | 28,879 | 101.46 | 108.41 | 101.23 | 103.40 | 103.40 | |
| 121.62 | -0.88 | 1,39,777 | 120.55 | 116.65 | 114.31 | 122.50 | 122.50 | |
| 119.67 | -0.93 | 1,08,548 | 118.70 | 120.83 | 115.86 | 120.90 | 120.00 | |
| 129.38 | -0.23 | 1,82,701 | 127.75 | 130.64 | 127.99 | 129.93 | 129.00 | |
| 135.76 | -2.28 | 61,807 | 133.82 | 134.91 | 129.46 | 136.85 | 136.70 | |
| 146.18 | -0.56 | 85,864 | 143.04 | 151.36 | 144.63 | 147.29 | 144.95 | |
| 153.90 | -3.37 | 1,62,433 | 152.37 | 159.31 | 153.22 | 155.80 | 153.85 | |
| 159.29 | 0.19 | 25,664 | 156.20 | 168.27 | 155.72 | 160.84 | 159.10 | |
| 166.18 | -1.02 | 1,09,265 | 165.45 | 169.37 | 163.30 | 167.93 | 166.00 | |
| 169.71 | 0.21 | 70,099 | 165.85 | 174.13 | 164.21 | 170.84 | 168.50 | |