0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.14 | 1,40,954 | 12.76 | 13.47 | 12.42 | 13.08 | 12.98 | |
| 22.77 | 0.23 | 71,466 | 22.48 | 23.24 | 21.95 | 22.85 | 22.54 | |
| 48.01 | 0.61 | 65,979 | 47.13 | 51.75 | 44.79 | 48.18 | 47.56 | |
| 78.14 | 3.16 | 13,504 | 75.25 | 79.66 | 70.47 | 78.42 | 75.62 | |
| 78.73 | 0.66 | 79,085 | 77.91 | 79.01 | 76.41 | 78.86 | 78.29 | |
| 84.68 | -0.08 | 72,937 | 84.51 | 81.77 | 82.67 | 85.74 | 84.76 | |
| 85.04 | 0.03 | 74,766 | 84.69 | 84.66 | 83.07 | 85.60 | 85.50 | |
| 89.15 | 0.23 | 1,16,506 | 88.43 | 89.27 | 86.15 | 89.88 | 89.50 | |
| 94.80 | 1.23 | 25,596 | 93.70 | 96.90 | 91.49 | 95.55 | 93.90 | |
| 105.26 | 1.35 | 1,11,144 | 103.86 | 108.58 | 98.63 | 106.01 | 104.00 | |
| 107.10 | -0.79 | 50,084 | 106.47 | 111.88 | 106.08 | 109.42 | 109.42 | |
| 112.71 | 1.07 | 1,29,537 | 111.69 | 109.34 | 109.09 | 113.00 | 112.00 | |
| 119.59 | -0.29 | 33,596 | 119.20 | 121.80 | 117.87 | 120.60 | 119.60 | |
| 124.98 | 0.70 | 1,13,365 | 124.25 | 126.27 | 122.43 | 125.44 | 124.99 | |
| 132.24 | 0.84 | 11,792 | 131.05 | 126.11 | 127.13 | 133.50 | 131.89 | |
| 137.95 | 0.73 | 62,804 | 136.87 | 141.09 | 134.64 | 138.68 | 138.00 | |
| 140.17 | 0.23 | 1,97,937 | 138.86 | 140.67 | 137.74 | 140.69 | 140.20 | |
| 150.75 | 4.03 | 1,59,108 | 146.42 | 145.75 | 142.68 | 152.40 | 146.81 | |
| 166.18 | 8.09 | 97,612 | 159.17 | 156.95 | 151.98 | 166.70 | 159.90 | |
| 169.03 | -0.02 | 69,818 | 167.97 | 167.16 | 163.55 | 171.85 | 169.66 | |
| 171.24 | 0.84 | 1,30,718 | 169.82 | 169.87 | 165.33 | 172.80 | 171.06 | |
| 174.13 | 1.41 | 28,053 | 173.28 | 187.68 | 168.57 | 175.40 | 173.40 | |
| 181.44 | 7.80 | 1,19,299 | 173.50 | 173.77 | 169.63 | 182.21 | 174.45 | |
| 183.65 | -2.68 | 1,81,890 | 180.83 | 179.09 | 174.77 | 185.24 | 184.85 | |
| 189.69 | 2.77 | 2,36,800 | 186.31 | 187.58 | 182.79 | 191.84 | 188.25 | |