0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | 92,958 | 8.13 | 9.31 | 8.22 | 8.64 | 8.63 | |
| 17.87 | -0.04 | 56,075 | 17.30 | 18.74 | 17.19 | 17.94 | 17.70 | |
| 40.78 | -0.34 | 55,928 | 39.77 | 41.55 | 39.96 | 40.98 | 40.50 | |
| 60.22 | 0.04 | 51,796 | 58.08 | 64.65 | 58.35 | 60.55 | 59.56 | |
| 75.33 | -0.06 | 75,669 | 73.11 | 75.58 | 72.96 | 75.55 | 74.62 | |
| 78.08 | -0.09 | 68,647 | 75.61 | 78.43 | 75.71 | 78.50 | 78.00 | |
| 79.55 | -0.98 | 13,748 | 76.78 | 82.53 | 75.43 | 80.00 | 78.50 | |
| 83.09 | 0.30 | 22,434 | 79.29 | 84.76 | 76.59 | 83.50 | 80.50 | |
| 88.87 | -0.42 | 93,838 | 85.71 | 90.91 | 81.48 | 89.17 | 88.36 | |
| 91.84 | -0.15 | 1,20,021 | 88.60 | 96.16 | 86.64 | 92.19 | 90.00 | |
| 104.48 | 0.48 | 1,20,078 | 99.79 | 111.13 | 100.38 | 104.97 | 102.00 | |
| 107.88 | 2.77 | 50,414 | 101.50 | 108.18 | 98.50 | 108.89 | 104.00 | |
| 106.81 | -0.81 | 1,12,732 | 102.82 | 114.14 | 103.14 | 107.23 | 105.42 | |
| 114.94 | 1.18 | 32,289 | 109.85 | 116.27 | 108.06 | 115.30 | 111.98 | |
| 119.42 | -0.53 | 10,649 | 116.00 | 120.37 | 113.63 | 119.91 | 118.45 | |
| 127.04 | -0.26 | 1,15,234 | 121.79 | 135.60 | 122.70 | 127.71 | 124.16 | |
| 134.13 | -1.59 | 1,89,408 | 130.22 | 148.31 | 127.98 | 134.67 | 134.20 | |
| 141.73 | 1.06 | 93,189 | 137.50 | 146.07 | 135.82 | 142.00 | 138.95 | |
| 139.16 | -2.54 | 63,355 | 134.52 | 149.89 | 134.16 | 139.80 | 139.50 | |
| 142.18 | -0.33 | 18,899 | 136.26 | 144.12 | 135.47 | 142.70 | 140.00 | |
| 146.95 | 0.29 | 12,177 | 141.96 | 143.92 | 132.21 | 147.99 | 146.10 | |
| 148.44 | -0.67 | 87,191 | 143.13 | 172.04 | 128.93 | 149.14 | 147.40 | |
| 146.34 | -1.33 | 23,575 | 140.70 | 158.47 | 139.96 | 147.79 | 145.58 | |
| 155.16 | -0.66 | 64,089 | 150.28 | 152.57 | 148.38 | 156.19 | 154.00 | |
| 159.97 | 2.86 | 3,08,497 | 150.62 | 150.26 | 149.61 | 160.35 | 154.50 | |