Modify
NSE
F&O Stocks
Price | Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 1,20,044 | 10.81 | 11.31 | 9.96 | 11.20 | 10.83 | 2.59% | 69,75,51,451 | -4.52 | |
| 22.95 | 0.16 | 72,011 | 22.67 | 22.43 | 22.03 | 23.06 | 22.80 | 0.70% | 6,97,41,380 | 25.32 | |
| 49.01 | 0.32 | 67,204 | 48.16 | 51.65 | 45.86 | 49.80 | 48.49 | 0.66% | 5,58,63,563 | 20.91 | |
| 81.29 | -0.13 | 81,656 | 80.51 | 80.64 | 77.74 | 82.22 | 80.69 | -0.16% | 93,38,673 | 22.75 | |
| 83.85 | 1.73 | 73,719 | 81.81 | 81.52 | 79.95 | 84.14 | 82.10 | 2.11% | 2,87,95,078 | 10.28 | |
| 83.07 | 0.11 | 71,398 | 82.30 | 84.17 | 78.56 | 83.41 | 82.96 | 0.13% | 1,33,53,054 | 49.68 | |
| 99.70 | 0.43 | 1,05,273 | 98.16 | 102.18 | 96.43 | 100.13 | 98.54 | 0.43% | 1,96,78,439 | -708.57 | |
| 105.18 | -0.13 | 28,399 | 104.58 | 113.48 | 99.07 | 106.70 | 104.70 | -0.12% | 1,02,12,283 | 46.18 | |
| 114.49 | -0.67 | 19,787 | 114.10 | 121.58 | 108.38 | 118.49 | 114.95 | -0.58% | 1,07,97,027 | 38.37 | |
| 113.55 | -1.38 | 1,19,846 | 113.21 | 117.79 | 111.35 | 115.65 | 114.38 | -1.20% | 1,22,58,494 | 34.18 | |
| 122.01 | 0.68 | 1,59,449 | 120.65 | 122.53 | 116.23 | 123.29 | 121.33 | 0.56% | 1,15,44,717 | 23.21 | |
| 128.68 | 4.16 | 1,47,891 | 124.52 | 123.33 | 121.10 | 129.00 | 124.55 | 3.34% | 3,49,20,863 | 8.36 | |
| 138.10 | -1.89 | 38,795 | 137.70 | 139.96 | 133.08 | 141.75 | 139.00 | -1.35% | 86,00,026 | 20.89 | |
| 139.37 | -1.94 | 12,428 | 138.76 | 140.90 | 136.05 | 142.60 | 141.73 | -1.37% | 95,49,194 | 26.91 | |
| 142.97 | 0.98 | 11,843 | 141.88 | 145.82 | 135.89 | 145.38 | 142.00 | 0.69% | 51,23,849 | 9.27 | |
| 145.32 | 1.95 | 23,411 | 142.52 | 145.93 | 137.66 | 146.00 | 142.60 | 1.36% | 39,33,831 | 18.83 | |
| 152.44 | 4.68 | 62,966 | 147.21 | 143.28 | 142.21 | 152.65 | 147.76 | 3.17% | 2,65,71,101 | 23.86 | |
| 152.87 | 5.31 | 69,597 | 146.12 | 146.21 | 144.07 | 153.73 | 147.76 | 3.60% | 1,68,37,377 | 6.96 | |
| 153.89 | 3.03 | 1,39,588 | 150.40 | 151.27 | 147.19 | 154.55 | 151.30 | 2.01% | 2,17,35,599 | 7.82 | |
| 159.16 | 1.76 | 2,24,754 | 156.09 | 161.60 | 151.98 | 159.59 | 157.00 | 1.12% | 1,03,09,941 | 8.71 | |
| 165.17 | -0.09 | 1,08,601 | 164.25 | 169.01 | 159.39 | 166.55 | 164.99 | -0.05% | 1,27,30,825 | 9.92 | |
| 179.27 | 13.08 | 1,26,863 | 164.80 | 160.35 | 161.04 | 180.69 | 166.20 | 7.87% | 8,85,00,243 | 6.86 | |
| 168.02 | -0.34 | 22,334 | 166.71 | 173.55 | 161.97 | 169.17 | 168.30 | -0.20% | 14,16,806 | -935.00 | |
| 189.25 | 6.68 | 2,36,251 | 181.66 | 178.98 | 177.69 | 190.65 | 182.57 | 3.66% | 5,59,07,778 | 34.05 | |
| 186.89 | 1.19 | 1,09,776 | 184.15 | 180.12 | 180.02 | 187.69 | 185.21 | 0.64% | 74,46,179 | 30.79 | |