0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.13 | - | 10.10 | 10.10 | 9.77 | 10.74 | 10.63 | 1.23% | 1,20,02,83,194 | - | |
| 22.76 | 0.36 | - | 22.33 | 22.67 | 21.64 | 22.97 | 22.49 | 1.61% | 13,55,64,479 | - | |
| 50.85 | -1.74 | - | 50.60 | 54.87 | 50.56 | 52.84 | 52.65 | -3.31% | 7,67,94,810 | - | |
| 70.47 | 1.67 | - | 68.72 | 72.38 | 65.60 | 72.26 | 69.12 | 2.43% | 2,08,26,668 | - | |
| 75.97 | -0.08 | - | 75.81 | 75.09 | 74.17 | 77.14 | 76.18 | -0.11% | 1,15,26,558 | - | |
| 76.89 | 0.06 | - | 76.62 | 79.14 | 74.52 | 77.42 | 76.80 | 0.08% | 55,39,974 | - | |
| 79.88 | -0.70 | - | 79.72 | 79.83 | 77.00 | 80.90 | 80.27 | -0.87% | 1,19,25,167 | - | |
| 103.06 | -2.29 | - | 102.84 | 102.32 | 101.19 | 105.84 | 105.00 | -2.17% | 2,31,35,574 | - | |
| 112.52 | -0.69 | - | 111.85 | 114.84 | 108.62 | 114.21 | 113.18 | -0.61% | 65,96,946 | - | |
| 114.85 | 0.14 | - | 114.40 | 118.64 | 110.04 | 115.90 | 114.71 | 0.12% | 58,95,759 | - | |
| 117.56 | 0.99 | - | 116.46 | 112.41 | 112.18 | 118.11 | 116.57 | 0.85% | 1,48,28,624 | - | |
| 119.53 | -0.27 | - | 118.79 | 122.35 | 110.53 | 120.78 | 119.80 | -0.23% | 1,42,58,192 | - | |
| 129.84 | -0.28 | - | 129.50 | 138.51 | 123.09 | 131.50 | 130.95 | -0.22% | 39,33,789 | - | |
| 132.14 | 0.22 | - | 131.66 | 135.51 | 126.96 | 134.30 | 132.00 | 0.17% | 1,33,13,343 | - | |
| 136.75 | -0.09 | - | 136.30 | 144.24 | 130.29 | 138.80 | 137.00 | -0.07% | 44,60,457 | - | |
| 141.52 | 1.22 | - | 139.72 | 144.06 | 130.55 | 142.75 | 140.00 | 0.87% | 83,28,312 | - | |
| 147.39 | 1.31 | - | 145.81 | 145.93 | 135.17 | 148.79 | 146.08 | 0.90% | 2,35,52,476 | - | |
| 146.12 | -0.66 | - | 145.68 | 151.96 | 140.65 | 147.75 | 146.78 | -0.45% | 35,82,527 | - | |
| 147.93 | -0.96 | - | 147.14 | 142.71 | 142.92 | 151.76 | 151.00 | -0.64% | 1,28,42,838 | - | |
| 152.43 | 1.05 | - | 150.15 | 152.07 | 141.15 | 153.27 | 150.80 | 0.69% | 1,16,71,955 | - | |
| 149.69 | -3.78 | - | 149.05 | 160.96 | 143.73 | 156.37 | 153.02 | -2.46% | 99,44,805 | - | |
| 160.21 | -2.50 | - | 159.85 | 151.60 | 156.77 | 163.48 | 162.10 | -1.54% | 1,21,96,009 | - | |
| 162.76 | -1.35 | - | 162.01 | 164.70 | 158.33 | 164.70 | 164.00 | -0.82% | 63,82,061 | - | |
| 166.77 | -0.15 | - | 166.20 | 170.68 | 162.29 | 167.97 | 167.80 | -0.09% | 1,14,19,966 | - | |
| 169.48 | 0.53 | - | 167.76 | 179.80 | 163.00 | 170.72 | 168.95 | 0.31% | 16,20,535 | - | |