0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 1,62,190 | 14.84 | 14.64 | 13.70 | 15.20 | 15.08 | |
| 23.48 | 1.18 | 73,694 | 22.07 | 22.61 | 21.96 | 23.95 | 22.23 | |
| 44.12 | -0.10 | 60,633 | 43.21 | 46.25 | 42.07 | 44.50 | 44.12 | |
| 45.20 | 0.79 | 21,160 | 43.47 | 44.93 | 43.25 | 45.50 | 44.25 | |
| 76.50 | 0.48 | 13,221 | 73.78 | 74.74 | 73.23 | 76.50 | 75.50 | |
| 76.38 | 0.03 | 76,724 | 75.87 | 76.51 | 74.98 | 77.40 | 75.91 | |
| 81.09 | 0.01 | 1,05,973 | 80.10 | 83.79 | 78.43 | 81.09 | 80.95 | |
| 82.90 | -1.04 | 22,383 | 82.00 | 87.09 | 81.69 | 83.14 | 82.88 | |
| 84.20 | -0.15 | 64,763 | 83.05 | 83.35 | 80.82 | 84.90 | 83.80 | |
| 82.40 | -2.20 | 72,445 | 82.25 | 84.97 | 81.86 | 83.79 | 83.79 | |
| 86.21 | -0.63 | 74,255 | 85.41 | 85.66 | 84.39 | 86.73 | 86.20 | |
| 97.98 | 0.52 | 1,03,457 | 95.28 | 98.68 | 94.86 | 97.98 | 96.79 | |
| 101.71 | -1.69 | 47,563 | 101.06 | 106.15 | 101.92 | 102.65 | 102.60 | |
| 111.71 | -0.86 | 31,382 | 111.31 | 114.80 | 108.93 | 112.57 | 112.27 | |
| 116.75 | -0.10 | 1,34,180 | 114.52 | 115.83 | 112.75 | 117.79 | 116.00 | |
| 113.88 | -2.75 | 10,155 | 113.00 | 119.97 | 113.01 | 115.91 | 115.88 | |
| 124.00 | -0.60 | 1,12,476 | 122.65 | 126.39 | 119.10 | 124.06 | 124.00 | |
| 135.11 | 0.17 | 1,90,792 | 133.25 | 137.10 | 132.28 | 136.16 | 134.00 | |
| 140.00 | -1.00 | 63,737 | 137.26 | 142.38 | 137.04 | 140.10 | 140.00 | |
| 164.45 | 1.25 | 1,73,568 | 160.71 | 163.75 | 159.75 | 165.58 | 161.44 | |
| 163.75 | -2.37 | 96,184 | 160.00 | 169.89 | 162.54 | 165.04 | 163.80 | |
| 167.40 | 1.10 | 1,65,795 | 165.16 | 175.53 | 161.95 | 167.75 | 165.20 | |
| 176.52 | 2.52 | 28,438 | 170.85 | 171.01 | 166.34 | 178.54 | 171.75 | |
| 173.62 | -0.87 | 1,14,157 | 173.01 | 174.18 | 169.74 | 175.18 | 173.50 | |
| 178.10 | -1.10 | 1,35,955 | 175.53 | 183.48 | 169.58 | 179.65 | 177.10 | |