Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | 1,20,911 | 11.09 | 11.22 | 10.55 | 11.40 | 11.25 | -0.89% | 31,49,54,760 | -4.96 | |
| 21.04 | 0.08 | 66,018 | 20.84 | 21.31 | 20.25 | 21.12 | 20.96 | 0.38% | 4,59,42,123 | 20.76 | |
| 44.46 | -0.79 | 60,965 | 44.26 | 46.94 | 43.31 | 45.35 | 45.20 | -1.75% | 6,16,47,383 | 19.11 | |
| 74.47 | 0.11 | 74,805 | 73.95 | 77.09 | 70.77 | 75.00 | 74.49 | 0.15% | 1,36,69,825 | 20.83 | |
| 80.13 | 0.91 | 70,449 | 78.47 | 81.48 | 75.96 | 80.35 | 79.00 | 1.15% | 3,18,10,356 | 10.09 | |
| 83.51 | 0.53 | 71,776 | 82.30 | 83.45 | 77.48 | 83.80 | 82.60 | 0.64% | 1,19,74,786 | 45.33 | |
| 94.91 | -0.57 | 25,626 | 94.60 | 99.75 | 90.06 | 96.38 | 95.00 | -0.60% | 66,25,030 | 38.36 | |
| 96.67 | 0.02 | 16,707 | 95.71 | 105.27 | 90.87 | 97.78 | 96.46 | 0.02% | 1,03,98,212 | 31.15 | |
| 99.75 | 0.69 | 1,05,326 | 98.68 | 97.85 | 96.05 | 100.39 | 99.01 | 0.70% | 69,98,470 | -583.65 | |
| 111.88 | 0.50 | 1,46,210 | 110.57 | 114.63 | 107.09 | 112.80 | 111.19 | 0.45% | 1,15,60,506 | 20.78 | |
| 125.42 | 1.55 | 11,184 | 123.22 | 126.93 | 119.53 | 125.89 | 123.87 | 1.25% | 30,70,434 | 22.99 | |
| 126.65 | 0.93 | 35,579 | 124.50 | 128.68 | 120.43 | 127.74 | 125.00 | 0.74% | 57,52,620 | 18.79 | |
| 129.59 | 3.49 | 1,48,937 | 125.37 | 124.22 | 122.13 | 130.40 | 125.60 | 2.77% | 3,02,57,099 | 8.12 | |
| 129.42 | -0.46 | 1,36,596 | 128.80 | 125.38 | 123.50 | 132.11 | 130.10 | -0.35% | 1,03,81,669 | 37.61 | |
| 154.15 | 4.73 | 1,39,824 | 148.41 | 148.91 | 144.11 | 154.50 | 149.20 | 3.17% | 3,56,44,772 | 7.36 | |
| 154.04 | 2.65 | 12,760 | 151.44 | 147.50 | 146.64 | 154.90 | 151.80 | 1.75% | 1,52,26,688 | 9.79 | |
| 158.75 | 2.95 | 65,572 | 155.32 | 156.25 | 146.33 | 160.10 | 155.90 | 1.89% | 1,43,76,451 | 23.08 | |
| 160.53 | -2.52 | 21,338 | 159.93 | 162.52 | 154.92 | 164.03 | 163.00 | -1.55% | 19,89,983 | -132.32 | |
| 168.47 | 1.59 | 1,10,771 | 165.80 | 165.10 | 161.86 | 170.00 | 166.01 | 0.95% | 1,46,68,133 | 12.72 | |
| 171.70 | 2.54 | 78,169 | 168.16 | 164.49 | 162.09 | 172.62 | 169.00 | 1.50% | 70,73,597 | 7.83 | |
| 171.35 | 1.88 | 27,604 | 168.59 | 162.08 | 161.82 | 174.85 | 168.91 | 1.11% | 77,63,008 | 27.10 | |
| 173.79 | -0.51 | 2,45,413 | 172.30 | 172.30 | 167.86 | 174.44 | 173.60 | -0.29% | 89,35,995 | 6.67 | |
| 193.98 | 4.46 | 1,48,077 | 188.50 | 181.33 | 179.61 | 194.90 | 189.35 | 2.35% | 1,45,95,009 | 7.64 | |
| 195.44 | 0.57 | 39,125 | 193.22 | 197.93 | 185.93 | 197.30 | 194.90 | 0.29% | 35,97,825 | 14.00 | |
| 208.85 | 5.36 | 1,22,675 | 201.81 | 201.64 | 194.65 | 209.36 | 202.56 | 2.63% | 1,46,24,480 | 33.30 | |