0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1,40,521 | 12.63 | 10.95 | 11.34 | 13.09 | 12.92 | |
| 22.19 | 0.08 | 69,631 | 21.88 | 21.04 | 21.21 | 22.45 | 22.31 | |
| 53.47 | 0.37 | 73,332 | 52.51 | 52.68 | 49.26 | 53.91 | 53.41 | |
| 68.54 | 0.24 | 58,953 | 67.25 | 68.44 | 65.38 | 68.95 | 68.52 | |
| 78.45 | 0.31 | 78,803 | 77.76 | 80.36 | 74.87 | 79.50 | 78.30 | |
| 93.21 | 2.10 | 81,949 | 91.63 | 88.47 | 82.37 | 93.78 | 92.00 | |
| 95.49 | 0.61 | 25,782 | 93.63 | 93.61 | 90.64 | 97.00 | 96.70 | |
| 96.79 | -0.08 | 1,02,200 | 94.85 | 96.89 | 91.66 | 97.50 | 97.50 | |
| 97.59 | 0.34 | 16,866 | 95.44 | 98.75 | 91.87 | 98.88 | 98.49 | |
| 100.19 | -1.29 | 1,30,933 | 99.58 | 102.78 | 97.53 | 103.63 | 102.29 | |
| 104.62 | 1.85 | 1,20,239 | 102.30 | 108.31 | 98.91 | 104.98 | 103.30 | |
| 117.78 | -1.72 | 55,040 | 111.98 | 120.81 | 115.85 | 121.22 | 120.40 | |
| 126.11 | -0.21 | 1,33,102 | 125.24 | 124.79 | 120.56 | 128.00 | 127.00 | |
| 128.62 | 0.37 | 36,132 | 126.16 | 130.83 | 120.85 | 132.56 | 129.45 | |
| 128.44 | 0.91 | 11,453 | 126.00 | 128.12 | 122.76 | 129.55 | 128.01 | |
| 130.84 | 1.58 | 1,18,680 | 127.23 | 134.97 | 124.41 | 132.95 | 129.90 | |
| 143.13 | 3.14 | 16,584 | 137.10 | 145.57 | 135.04 | 146.09 | 140.80 | |
| 143.95 | 3.36 | 65,536 | 139.85 | 143.48 | 134.94 | 144.50 | 141.65 | |
| 140.26 | -1.43 | 1,98,064 | 139.10 | 143.33 | 134.06 | 143.00 | 143.00 | |
| 154.34 | 1.13 | 90,657 | 149.89 | 164.47 | 146.93 | 155.38 | 154.09 | |
| 162.61 | -0.70 | 1,06,918 | 159.40 | 161.73 | 154.29 | 165.90 | 164.25 | |
| 164.90 | 2.44 | 1,25,878 | 161.33 | 170.36 | 156.16 | 166.90 | 163.24 | |
| 199.08 | -2.23 | 82,230 | 198.55 | 182.22 | 158.26 | 209.70 | 203.00 | |
| 188.30 | 0.50 | 1,97,491 | 187.00 | 197.19 | 182.32 | 190.18 | 188.25 | |
| 199.04 | 4.16 | 32,065 | 194.59 | 191.24 | 186.45 | 200.85 | 196.00 | |