0
Modify
NSE
F&O Stocks
Price | Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 13.96 | -0.23 | 1,51,247 | 13.93 | 14.20 | 13.72 | 14.17 | 14.10 | |
| 23.78 | -0.16 | 74,636 | 23.60 | 23.99 | 23.59 | 23.93 | 23.80 | |
| 53.17 | -0.75 | 73,070 | 52.92 | 55.61 | 52.93 | 53.63 | 53.60 | |
| 79.46 | -0.36 | 79,818 | 78.53 | 78.70 | 78.03 | 79.77 | 78.75 | |
| 80.58 | -0.25 | 69,405 | 79.86 | 78.52 | 78.38 | 80.79 | 79.99 | |
| 81.09 | -1.52 | 14,014 | 80.70 | 86.76 | 79.82 | 82.30 | 82.00 | |
| 84.13 | -0.79 | 73,966 | 83.31 | 85.92 | 82.90 | 84.30 | 84.01 | |
| 89.75 | -0.15 | 1,17,290 | 88.72 | 92.18 | 87.12 | 89.90 | 89.90 | |
| 101.49 | 1.51 | 27,402 | 98.14 | 102.22 | 96.34 | 102.47 | 98.80 | |
| 106.34 | 0.93 | 1,22,216 | 104.00 | 105.81 | 99.72 | 106.45 | 104.60 | |
| 114.68 | 2.17 | 1,21,090 | 111.60 | 110.08 | 110.74 | 114.99 | 112.00 | |
| 116.21 | -2.58 | 54,344 | 115.95 | 118.10 | 115.12 | 118.51 | 117.48 | |
| 118.80 | -0.84 | 10,593 | 117.90 | 122.04 | 116.28 | 118.99 | 118.99 | |
| 124.81 | -1.59 | 35,062 | 123.50 | 125.87 | 118.95 | 125.40 | 124.25 | |
| 129.33 | 0.55 | 1,17,311 | 126.44 | 128.26 | 119.40 | 129.73 | 127.47 | |
| 139.95 | 0.99 | 1,97,627 | 136.62 | 140.72 | 136.41 | 140.17 | 137.00 | |
| 145.59 | 0.69 | 66,282 | 142.56 | 142.69 | 133.23 | 145.90 | 143.99 | |
| 144.06 | 0.87 | 1,52,047 | 141.06 | 144.27 | 140.03 | 144.75 | 142.05 | |
| 159.22 | 1.73 | 93,524 | 153.30 | 158.19 | 153.96 | 160.37 | 154.30 | |
| 170.39 | 5.88 | 1,30,069 | 162.51 | 167.14 | 151.67 | 170.75 | 163.00 | |
| 167.01 | -0.94 | 68,984 | 163.71 | 172.45 | 160.86 | 167.64 | 166.20 | |
| 173.12 | -0.61 | 1,13,828 | 170.53 | 172.31 | 168.19 | 173.40 | 172.84 | |
| 178.43 | 2.97 | 1,87,415 | 174.36 | 177.65 | 172.35 | 179.95 | 174.60 | |
| 187.11 | -4.08 | 2,33,579 | 185.40 | 192.39 | 184.29 | 189.27 | 189.00 | |
| 213.15 | 3.15 | 34,339 | 207.29 | 205.25 | 192.47 | 214.20 | 208.00 | |