0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 1,30,228 | 11.92 | 11.15 | 11.42 | 12.22 | 12.02 | 0.08% | 60,65,46,117 | -5.03 | |
| 21.69 | -0.05 | 68,043 | 21.66 | 21.97 | 21.42 | 21.95 | 21.73 | -0.23% | 4,54,36,981 | 24.16 | |
| 53.30 | -0.32 | 73,066 | 53.16 | 53.23 | 52.83 | 55.05 | 53.59 | -0.60% | 4,40,76,962 | 23.01 | |
| 64.24 | -2.02 | 9,268 | 64.05 | 67.12 | 60.87 | 66.99 | 66.05 | -3.05% | 1,39,34,322 | 301.23 | |
| 77.81 | -0.42 | 78,160 | 77.63 | 77.43 | 76.39 | 78.70 | 78.44 | -0.54% | 57,16,970 | 21.85 | |
| 81.43 | -0.10 | 71,592 | 81.07 | 77.21 | 76.04 | 82.49 | 82.40 | -0.12% | 2,79,23,038 | 10.20 | |
| 84.24 | -0.76 | 68,672 | 84.06 | 82.53 | 83.68 | 85.30 | 84.76 | -0.89% | 1,09,55,983 | 50.90 | |
| 103.08 | -1.81 | 1,08,842 | 102.96 | 102.20 | 98.25 | 105.69 | 105.22 | -1.73% | 1,23,97,732 | -749.29 | |
| 116.16 | -0.11 | 31,363 | 115.50 | 113.02 | 113.95 | 117.37 | 116.00 | -0.09% | 55,65,300 | 50.99 | |
| 121.49 | 0.09 | 1,58,769 | 120.54 | 116.04 | 109.64 | 123.84 | 122.50 | 0.07% | 2,75,80,407 | 23.21 | |
| 119.53 | -0.71 | 1,26,157 | 119.27 | 117.65 | 115.64 | 120.90 | 120.61 | -0.59% | 76,75,699 | 35.79 | |
| 120.93 | 0.03 | 1,38,984 | 120.71 | 120.08 | 118.19 | 121.55 | 121.00 | 0.02% | 1,06,47,989 | 8.12 | |
| 126.75 | -0.35 | 21,905 | 126.40 | 128.85 | 123.48 | 130.90 | 127.10 | -0.28% | 84,10,588 | 42.37 | |
| 131.85 | -0.86 | 54,461 | 131.00 | 131.46 | 126.43 | 134.30 | 133.50 | -0.65% | 1,09,90,662 | 21.43 | |
| 138.10 | -0.63 | 38,795 | 137.55 | 137.14 | 129.99 | 139.95 | 139.00 | -0.45% | 54,79,430 | 22.61 | |
| 139.78 | -1.11 | 63,637 | 139.37 | 141.90 | 136.84 | 141.65 | 141.21 | -0.79% | 40,90,710 | 6.65 | |
| 141.43 | 0.54 | 11,715 | 139.81 | 148.17 | 137.26 | 143.91 | 141.90 | 0.38% | 1,16,58,931 | 9.20 | |
| 139.14 | -2.91 | 12,407 | 138.80 | 141.51 | 138.38 | 143.40 | 142.94 | -2.05% | 37,52,961 | 27.07 | |
| 146.33 | -3.01 | 23,573 | 146.13 | 148.18 | 146.31 | 149.90 | 149.90 | -2.02% | 39,55,280 | 19.59 | |
| 149.67 | -0.55 | 1,35,760 | 149.43 | 147.90 | 147.83 | 151.17 | 150.77 | -0.37% | 1,64,61,725 | 7.79 | |
| 150.76 | -1.60 | 1,15,084 | 150.39 | 152.19 | 149.46 | 153.00 | 153.00 | -1.05% | 57,37,536 | 6.29 | |
| 161.53 | 0.73 | 10,142 | 160.32 | 164.27 | 150.76 | 162.86 | 161.29 | 0.45% | 36,43,486 | 11.98 | |
| 161.17 | -2.10 | 2,27,592 | 161.00 | 163.99 | 159.28 | 163.41 | 163.30 | -1.29% | 78,79,339 | 9.03 | |
| 170.07 | -0.83 | 2,12,307 | 169.67 | 169.24 | 167.55 | 171.65 | 171.35 | -0.49% | 1,74,30,406 | 31.88 | |
| 171.00 | -1.04 | 1,12,434 | 170.74 | 172.01 | 169.64 | 173.81 | 173.00 | -0.60% | 44,67,016 | 10.32 | |