0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | 1,03,143 | 9.37 | 9.39 | 9.35 | 9.63 | 9.58 | |
| 19.84 | -0.19 | 62,257 | 19.77 | 19.38 | 19.67 | 20.15 | 20.03 | |
| 53.91 | 0.18 | 73,936 | 52.93 | 48.29 | 51.62 | 54.25 | 53.90 | |
| 67.23 | -0.60 | 57,826 | 66.69 | 66.31 | 66.39 | 68.64 | 67.83 | |
| 80.66 | -0.80 | 81,023 | 79.98 | 79.35 | 78.88 | 82.28 | 81.48 | |
| 89.29 | 1.98 | 78,502 | 86.70 | 85.02 | 84.54 | 89.99 | 87.50 | |
| 93.20 | -0.11 | 25,164 | 91.26 | 90.01 | 91.07 | 94.18 | 93.60 | |
| 94.49 | -1.95 | 99,772 | 93.99 | 94.77 | 93.71 | 96.56 | 95.84 | |
| 100.13 | -1.66 | 17,305 | 98.41 | 92.37 | 97.19 | 102.78 | 102.00 | |
| 103.92 | -1.14 | 1,35,808 | 103.01 | 100.78 | 99.78 | 105.78 | 105.05 | |
| 113.09 | 0.38 | 1,29,974 | 111.60 | 112.17 | 108.57 | 113.45 | 112.71 | |
| 123.34 | -2.82 | 57,638 | 121.51 | 116.91 | 118.13 | 127.32 | 126.16 | |
| 125.70 | -1.52 | 1,32,669 | 125.33 | 121.02 | 119.32 | 129.10 | 128.07 | |
| 123.23 | -3.69 | 10,988 | 122.34 | 126.24 | 122.30 | 129.70 | 128.40 | |
| 135.89 | -1.63 | 38,175 | 134.16 | 126.75 | 130.76 | 138.64 | 137.50 | |
| 140.85 | -0.02 | 1,27,760 | 138.15 | 139.53 | 134.82 | 141.86 | 141.33 | |
| 143.53 | -0.72 | 11,894 | 142.93 | 148.41 | 138.74 | 145.48 | 144.99 | |
| 143.47 | -2.01 | 2,02,597 | 142.90 | 145.19 | 142.35 | 145.60 | 145.00 | |
| 147.44 | -3.42 | 67,125 | 145.78 | 148.49 | 144.82 | 151.46 | 150.75 | |
| 165.47 | 1.60 | 21,995 | 163.60 | 150.00 | 140.08 | 167.90 | 164.68 | |
| 165.61 | 0.65 | 1,08,890 | 163.35 | 155.71 | 159.49 | 166.30 | 165.96 | |
| 169.90 | -0.73 | 99,797 | 168.37 | 172.48 | 158.78 | 172.20 | 170.69 | |
| 174.67 | 0.77 | 28,139 | 168.80 | 168.31 | 168.19 | 175.08 | 173.81 | |
| 177.00 | -2.71 | 1,35,115 | 174.40 | 183.33 | 155.45 | 180.75 | 179.30 | |
| 178.46 | 2.01 | 73,713 | 176.00 | 167.03 | 169.85 | 179.07 | 176.50 | |