0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 1,60,889 | 14.06 | 13.15 | 13.52 | 15.09 | 14.18 | |
| 22.93 | 0.10 | 71,953 | 22.20 | 22.14 | 21.98 | 23.03 | 22.81 | |
| 54.40 | -0.12 | 74,608 | 53.25 | 54.00 | 50.92 | 55.04 | 54.52 | |
| 71.78 | 0.19 | 61,739 | 69.76 | 69.74 | 67.97 | 72.07 | 71.35 | |
| 75.10 | 2.81 | 75,438 | 74.50 | 78.23 | 67.89 | 76.17 | 75.56 | |
| 83.01 | -1.27 | 14,346 | 81.61 | 93.20 | 78.83 | 84.80 | 84.30 | |
| 96.04 | 0.73 | 84,437 | 95.07 | 90.62 | 87.72 | 97.49 | 96.10 | |
| 95.75 | -0.92 | 1,25,131 | 94.64 | 99.05 | 92.70 | 96.72 | 96.67 | |
| 98.78 | 0.65 | 1,04,302 | 97.23 | 97.16 | 92.59 | 101.00 | 99.05 | |
| 102.24 | -1.87 | 27,605 | 100.03 | 97.21 | 96.98 | 104.19 | 104.15 | |
| 105.80 | 1.71 | 1,21,595 | 102.90 | 105.36 | 101.14 | 106.11 | 104.01 | |
| 120.29 | 1.01 | 56,213 | 117.50 | 120.78 | 113.08 | 121.39 | 119.40 | |
| 122.83 | -2.10 | 34,506 | 121.55 | 128.50 | 120.89 | 124.90 | 124.88 | |
| 123.28 | -1.97 | 10,993 | 122.50 | 126.54 | 120.60 | 125.96 | 125.50 | |
| 131.85 | 2.77 | 1,19,597 | 127.24 | 131.38 | 122.55 | 132.25 | 129.15 | |
| 139.92 | 2.63 | 63,701 | 134.70 | 141.39 | 131.62 | 140.53 | 137.68 | |
| 137.38 | -1.45 | 1,93,998 | 136.60 | 140.41 | 135.22 | 138.33 | 138.19 | |
| 145.61 | 0.72 | 1,53,683 | 141.75 | 135.50 | 137.09 | 146.25 | 144.68 | |
| 145.84 | -3.21 | 85,664 | 142.20 | 156.94 | 141.68 | 147.80 | 147.19 | |
| 166.70 | 4.02 | 1,27,252 | 160.55 | 165.88 | 156.75 | 167.50 | 164.01 | |
| 163.86 | -0.97 | 1,07,740 | 162.72 | 162.96 | 157.89 | 164.82 | 164.00 | |
| 177.92 | -0.99 | 20,615 | 172.20 | 160.92 | 170.44 | 180.10 | 178.88 | |
| 203.87 | -1.98 | 84,209 | 200.71 | 196.54 | 199.47 | 206.90 | 206.69 | |
| 207.62 | 1.29 | 33,447 | 201.00 | 198.55 | 198.12 | 209.44 | 208.00 | |
| 204.10 | -5.74 | 2,14,063 | 202.00 | 201.27 | 203.84 | 208.40 | 208.00 | |