0
Modify
NSE
F&O Stocks
Price | Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 13.94 | -0.09 | 1,51,030 | 13.92 | 13.56 | 13.65 | 14.09 | 14.03 | |
| 22.80 | 0.06 | 71,560 | 22.63 | 22.88 | 22.43 | 22.87 | 22.74 | |
| 46.71 | -0.29 | 64,192 | 46.60 | 48.45 | 45.93 | 47.34 | 47.10 | |
| 73.60 | -0.30 | 12,720 | 73.45 | 76.17 | 71.68 | 74.82 | 74.24 | |
| 76.15 | -0.20 | 76,493 | 75.95 | 77.42 | 74.80 | 77.10 | 76.30 | |
| 84.61 | 0.66 | 74,388 | 83.49 | 84.70 | 81.60 | 85.43 | 84.19 | |
| 86.40 | -0.07 | 1,12,912 | 86.30 | 87.79 | 83.55 | 86.98 | 86.48 | |
| 86.75 | 0.91 | 74,720 | 85.59 | 84.73 | 84.56 | 86.75 | 85.60 | |
| 88.88 | 0.63 | 23,998 | 88.42 | 92.23 | 86.36 | 89.63 | 88.79 | |
| 99.63 | -0.78 | 1,05,199 | 99.50 | 104.17 | 96.45 | 101.40 | 101.30 | |
| 103.43 | 0.83 | 48,368 | 102.34 | 107.37 | 100.27 | 105.99 | 102.60 | |
| 115.00 | 0.10 | 32,306 | 114.71 | 118.09 | 112.75 | 115.75 | 115.04 | |
| 116.55 | -1.45 | 1,33,950 | 115.41 | 114.85 | 115.60 | 117.52 | 117.45 | |
| 123.70 | 0.35 | 11,030 | 123.34 | 125.46 | 119.63 | 124.41 | 123.35 | |
| 129.96 | 0.36 | 1,17,882 | 128.50 | 129.27 | 127.50 | 129.96 | 129.60 | |
| 135.90 | 0.00 | 1,91,908 | 135.27 | 139.47 | 133.24 | 136.58 | 135.50 | |
| 142.79 | -0.01 | 65,008 | 141.93 | 142.50 | 140.22 | 143.90 | 142.80 | |
| 169.38 | -0.20 | 1,78,771 | 167.66 | 162.24 | 165.39 | 170.41 | 170.41 | |
| 175.10 | 0.94 | 28,209 | 174.16 | 176.64 | 165.01 | 177.09 | 174.78 | |
| 172.00 | -0.50 | 1,13,092 | 171.61 | 173.87 | 170.31 | 173.24 | 172.26 | |
| 173.00 | -0.80 | 1,01,618 | 172.30 | 170.81 | 169.46 | 173.69 | 173.16 | |
| 173.46 | -1.44 | 71,648 | 173.02 | 171.47 | 170.38 | 177.00 | 174.90 | |
| 180.79 | -0.21 | 1,79,057 | 180.00 | 181.92 | 178.24 | 181.76 | 180.60 | |
| 183.00 | -0.50 | 2,28,449 | 182.00 | 186.33 | 179.78 | 184.94 | 184.40 | |
| 183.45 | -1.23 | 1,40,038 | 182.50 | 181.01 | 177.82 | 185.30 | 185.30 | |