0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | 1,00,434 | 9.18 | 10.32 | 8.99 | 9.59 | 9.52 | -3.03% | 57,09,44,045 | -4.22 | |
| 18.80 | -0.51 | 58,990 | 18.75 | 20.24 | 18.55 | 19.25 | 19.22 | -2.64% | 9,40,02,650 | 19.12 | |
| 41.41 | -1.02 | 56,783 | 40.98 | 42.85 | 38.45 | 42.83 | 42.42 | -2.40% | 7,94,97,665 | 17.92 | |
| 62.57 | -2.21 | 53,778 | 61.99 | 71.82 | 62.48 | 64.60 | 64.30 | -3.41% | 4,49,17,770 | 35.41 | |
| 74.98 | 0.20 | 75,318 | 74.35 | 74.86 | 69.31 | 76.48 | 75.20 | 0.27% | 2,67,61,513 | 20.96 | |
| 78.59 | -2.28 | 69,095 | 78.25 | 80.22 | 74.35 | 81.25 | 80.40 | -2.82% | 2,17,09,925 | 10.30 | |
| 79.59 | -4.09 | 13,755 | 79.33 | 90.52 | 74.10 | 83.98 | 83.30 | -4.89% | 1,25,60,741 | 27.02 | |
| 83.20 | -3.38 | 22,464 | 83.00 | 90.61 | 81.10 | 86.31 | 85.94 | -3.90% | 85,54,912 | 34.77 | |
| 89.26 | -4.03 | 94,249 | 88.85 | 96.04 | 88.89 | 93.01 | 93.00 | -4.32% | 1,07,07,023 | -548.53 | |
| 97.20 | -2.72 | 1,27,026 | 97.00 | 103.92 | 94.16 | 99.68 | 98.70 | -2.72% | 1,14,14,655 | 18.64 | |
| 114.85 | -2.18 | 32,264 | 114.21 | 120.33 | 107.07 | 118.94 | 117.00 | -1.86% | 1,13,95,700 | 17.48 | |
| 111.70 | -4.91 | 1,28,376 | 111.50 | 121.19 | 109.67 | 116.27 | 116.00 | -4.21% | 1,86,50,285 | 7.50 | |
| 113.82 | -6.35 | 1,20,131 | 113.37 | 124.05 | 113.41 | 119.59 | 118.99 | -5.28% | 2,74,23,685 | 34.83 | |
| 120.25 | -2.51 | 10,723 | 119.98 | 123.51 | 115.65 | 124.19 | 122.50 | -2.04% | 52,04,393 | 22.77 | |
| 134.68 | -5.66 | 1,22,164 | 134.34 | 146.37 | 130.18 | 139.67 | 139.00 | -4.03% | 2,10,35,474 | 6.91 | |
| 140.12 | -2.30 | 11,607 | 139.30 | 145.93 | 138.13 | 143.00 | 142.42 | -1.61% | 50,19,793 | 9.21 | |
| 139.81 | -5.73 | 18,584 | 139.08 | 154.74 | 131.69 | 145.19 | 142.60 | -3.94% | 44,62,538 | -118.13 | |
| 147.78 | -4.57 | 97,167 | 147.45 | 158.10 | 137.44 | 153.29 | 152.50 | -3.00% | 1,13,88,686 | 11.64 | |
| 149.89 | -3.76 | 61,912 | 144.25 | 155.73 | 146.17 | 154.25 | 152.26 | -2.45% | 2,41,57,379 | 22.76 | |
| 150.20 | -4.58 | 68,381 | 149.70 | 161.86 | 144.07 | 154.65 | 154.06 | -2.96% | 95,51,217 | 7.17 | |
| 156.54 | -3.62 | 2,21,054 | 155.80 | 168.98 | 147.21 | 160.34 | 158.99 | -2.26% | 1,19,58,819 | 6.13 | |
| 172.70 | -3.96 | 34,573 | 172.06 | 184.04 | 168.06 | 176.31 | 176.00 | -2.24% | 30,07,420 | 12.73 | |
| 170.65 | -7.82 | 1,00,237 | 169.41 | 195.31 | 167.37 | 176.60 | 176.60 | -4.38% | 2,71,76,714 | 29.22 | |
| 175.50 | -2.51 | 28,273 | 173.20 | 175.41 | 172.05 | 177.99 | 176.80 | -1.41% | 94,24,744 | 28.46 | |
| 173.88 | -8.22 | 1,32,733 | 173.31 | 186.05 | 169.40 | 181.64 | 181.50 | -4.51% | 1,09,35,027 | 7.34 | |