0
Modify
NSE
F&O Stocks
Price | Day Price Change | Market Cap | Low Price | EMA (20) | Support 3 (Standard) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | 1,56,556 | 14.40 | 14.31 | 14.42 | 14.97 | 14.84 | |
| 24.55 | -0.41 | 77,037 | 24.50 | 23.66 | 24.11 | 25.05 | 24.96 | |
| 58.29 | -1.02 | 79,943 | 58.10 | 56.39 | 58.30 | 59.55 | 59.31 | |
| 77.90 | -0.32 | 78,251 | 77.56 | 76.09 | 72.26 | 79.04 | 78.22 | |
| 78.75 | -1.94 | 67,735 | 78.16 | 75.12 | 75.90 | 80.65 | 80.49 | |
| 85.26 | -2.93 | 74,959 | 84.07 | 89.11 | 86.26 | 88.17 | 88.00 | |
| 90.66 | -2.23 | 15,668 | 90.30 | 89.95 | 86.98 | 93.30 | 93.00 | |
| 98.67 | -2.23 | 1,28,947 | 98.20 | 98.23 | 98.75 | 101.00 | 100.90 | |
| 107.37 | -0.81 | 1,13,372 | 107.01 | 103.94 | 105.29 | 110.10 | 108.05 | |
| 109.04 | -0.94 | 29,441 | 108.55 | 105.36 | 104.41 | 111.35 | 110.40 | |
| 107.43 | -2.37 | 1,23,469 | 107.11 | 107.40 | 107.65 | 109.86 | 109.80 | |
| 118.13 | -0.77 | 55,204 | 117.70 | 119.06 | 112.64 | 120.94 | 120.50 | |
| 124.80 | -0.88 | 11,128 | 124.48 | 123.66 | 117.85 | 128.65 | 125.90 | |
| 127.31 | -3.54 | 35,764 | 127.00 | 126.19 | 122.81 | 131.24 | 131.00 | |
| 130.37 | -4.45 | 1,18,254 | 130.00 | 132.89 | 132.61 | 135.39 | 135.39 | |
| 143.17 | -1.21 | 2,02,174 | 142.80 | 141.75 | 141.58 | 145.95 | 145.00 | |
| 143.61 | -2.24 | 1,51,572 | 141.76 | 142.29 | 140.79 | 146.14 | 145.85 | |
| 144.51 | -1.58 | 65,791 | 143.44 | 144.28 | 143.13 | 146.40 | 146.09 | |
| 151.46 | -5.73 | 88,965 | 150.30 | 153.61 | 152.98 | 157.19 | 157.10 | |
| 169.18 | -5.67 | 69,880 | 167.84 | 184.32 | 162.76 | 174.40 | 174.40 | |
| 173.84 | -3.46 | 1,14,302 | 173.25 | 170.49 | 170.49 | 177.52 | 177.30 | |
| 175.12 | -1.50 | 1,33,680 | 173.86 | 170.58 | 172.11 | 176.95 | 176.68 | |
| 172.69 | -5.70 | 20,009 | 172.15 | 172.55 | 169.56 | 178.75 | 178.75 | |
| 174.49 | -5.69 | 1,83,007 | 174.00 | 186.63 | 176.92 | 179.50 | 179.50 | |
| 193.56 | -5.41 | 2,41,631 | 192.73 | 202.01 | 196.27 | 197.98 | 197.75 | |