Negative Today
F&O Stocks
Market Cap 1,001 - 16,75,849 Cr
Price 100.00 - 15,000.00
Close Price (5 Min) Previous Close Price
Customize
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Close Price (5 Min) | Previous Close Price | P/E Ratio | |
---|---|---|---|---|---|---|---|---|
437.20 | -18.20 | -4.00% | 26,31,719 | 93,028 | 449.00 | 455.40 | 9.49 | |
150.27 | -3.86 | -2.50% | 52,66,963 | 2,12,200 | 152.95 | 154.13 | 12.89 | |
316.60 | -8.05 | -2.48% | 61,46,921 | 19,408 | 299.70 | 324.65 | 36.81 | |
330.65 | -8.40 | -2.48% | 28,36,591 | 1,43,453 | 335.70 | 339.05 | 8.49 | |
279.90 | -6.20 | -2.17% | 17,25,052 | 23,692 | 284.80 | 286.10 | 31.07 | |
491.75 | -7.90 | -1.58% | 2,73,466 | 20,899 | 499.00 | 499.65 | 41.30 | |
1,083.05 | -14.85 | -1.35% | 8,09,083 | 81,766 | 1,085.20 | 1,097.90 | 91.82 | |
265.20 | -2.65 | -0.99% | 16,79,426 | 66,297 | 266.56 | 267.85 | 24.85 | |
1,276.20 | -12.50 | -0.97% | 3,19,395 | 1,06,513 | 1,256.60 | 1,288.70 | 18.74 | |
13,987.00 | -120.00 | -0.85% | 18,394 | 1,26,568 | 13,982.00 | 14,107.00 | 95.33 | |
5,867.00 | -46.00 | -0.78% | 1,96,018 | 2,26,797 | 5,852.00 | 5,913.00 | 34.09 | |
1,445.50 | -10.30 | -0.71% | 3,28,537 | 47,829 | 1,428.00 | 1,455.80 | 75.22 | |
1,652.30 | -11.30 | -0.68% | 7,00,651 | 1,33,465 | 1,574.20 | 1,663.60 | 24.96 | |
396.70 | -2.65 | -0.66% | 4,59,304 | 33,720 | 399.00 | 399.35 | 39.75 | |
1,996.60 | -10.40 | -0.52% | 1,55,535 | 99,319 | 2,006.00 | 2,007.00 | 35.66 | |
4,124.10 | -19.70 | -0.48% | 59,250 | 39,407 | 4,111.60 | 4,143.80 | 50.08 | |
7,229.00 | -31.00 | -0.43% | 71,306 | 26,071 | 7,014.00 | 7,260.00 | 25.45 | |
126.59 | -0.53 | -0.42% | 1,24,94,065 | 1,14,825 | 125.70 | 127.12 | 6.85 | |
8,216.50 | -29.00 | -0.35% | 73,953 | 28,880 | 8,238.00 | 8,245.50 | 102.58 | |
12,299.00 | -43.00 | -0.35% | 93,075 | 3,62,426 | 12,313.00 | 12,342.00 | 49.86 | |
1,693.40 | -5.60 | -0.33% | 1,39,111 | 61,572 | 1,697.00 | 1,699.00 | 27.67 | |
2,163.10 | -6.00 | -0.28% | 2,85,410 | 3,45,623 | 2,084.00 | 2,169.10 | 18.56 | |
1,316.10 | -3.10 | -0.23% | 1,03,437 | 66,319 | 1,311.10 | 1,319.20 | 23.70 | |
3,651.10 | -7.20 | -0.20% | 3,19,071 | 1,73,459 | 3,653.20 | 3,658.30 | 68.42 | |
2,040.10 | -3.40 | -0.17% | 21,61,830 | 11,63,287 | 2,012.90 | 2,043.50 | 28.99 | |