N-2 OPEN HIGH
by @nabinx10a3788
0
Modify
Exchange 2
Open Price High Price
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 191.85 | -2.52 | -1.30% | 2,15,99,891 | 49.97 | 1,20,359 | 195.35 | 195.35 | |
| 201.21 | 1.09 | 0.54% | 77,41,497 | 40.16 | 9,834 | 207.50 | 207.50 | |
| 414.00 | -0.15 | -0.04% | 37,89,564 | 8.18 | 2,55,137 | 415.95 | 415.95 | |
| 105.35 | 0.09 | 0.09% | 33,77,635 | 234.00 | 1,11,239 | 106.87 | 106.87 | |
| 1,952.10 | -19.90 | -1.01% | 29,41,888 | 36.37 | 11,89,469 | 1,987.40 | 1,987.40 | |
| 475.55 | -6.40 | -1.33% | 19,81,117 | 236.50 | 35,611 | 487.95 | 487.95 | |
| 389.75 | 1.95 | 0.50% | 17,27,353 | 46.11 | 2,84,899 | 393.90 | 393.90 | |
| 427.00 | 1.30 | 0.31% | 16,26,798 | 188.34 | 69,213 | 429.00 | 429.00 | |
| 3,394.80 | -3.70 | -0.11% | 15,50,066 | 20.86 | 4,22,153 | 3,465.00 | 3,465.00 | |
| 584.90 | 27.85 | 5.00% | 14,75,237 | 117.65 | 30,059 | 584.90 | 584.90 | |
| 151.00 | -2.83 | -1.84% | 13,11,853 | 15.07 | 5,655 | 156.80 | 156.80 | |
| 2,235.10 | 1.20 | 0.05% | 10,68,384 | 46.28 | 63,075 | 2,256.40 | 2,256.40 | |
| 393.25 | -9.95 | -2.47% | 10,42,210 | 11.51 | 6,443 | 408.90 | 408.90 | |
| 1,924.00 | -105.20 | -5.18% | 9,58,443 | 51.41 | 39,319 | 1,999.00 | 1,999.00 | |
| 176.28 | 2.66 | 1.53% | 8,63,391 | 36.82 | 29,051 | 178.49 | 178.49 | |
| 5,046.50 | -76.30 | -1.49% | 6,36,869 | 90.03 | 1,91,953 | 5,250.00 | 5,250.00 | |
| 3,014.10 | 8.20 | 0.27% | 5,30,852 | 93.08 | 1,60,727 | 3,035.00 | 3,035.00 | |
| 316.30 | -15.20 | -4.59% | 4,37,137 | 55.76 | 10,369 | 325.00 | 325.00 | |
| 4,965.50 | -261.00 | -4.99% | 3,53,501 | 41.60 | 15,434 | 5,175.00 | 5,175.00 | |
| 413.30 | -9.45 | -2.24% | 2,94,061 | 19.83 | 3,772 | 424.00 | 424.00 | |
| 555.55 | -0.15 | -0.03% | 2,36,892 | 18.73 | 7,793 | 564.00 | 564.00 | |
| 620.90 | 6.30 | 1.03% | 2,24,226 | 34.06 | 14,981 | 644.00 | 644.00 | |
| 335.20 | -2.60 | -0.77% | 1,90,790 | 18.57 | 10,447 | 339.30 | 339.30 | |
| 11,500.00 | -20.50 | -0.18% | 1,89,896 | 27.40 | 3,21,423 | 11,575.00 | 11,575.00 | |
| 1,589.70 | -30.00 | -1.85% | 1,54,644 | -382.49 | 18,225 | 1,624.00 | 1,624.00 | |