N-2 OPEN HIGH
by @nabinx10a3788
0
Modify
Exchange 2
Open Price High Price
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 57.62 | -4.55 | -7.32% | 7,19,42,825 | 24.66 | 15,525 | 62.00 | 62.00 | |
| 51.72 | -2.12 | -3.94% | 3,84,67,654 | 30.25 | 24,212 | 53.90 | 53.90 | |
| 116.13 | -4.77 | -3.95% | 3,38,02,202 | 21.67 | 1,51,765 | 121.45 | 121.45 | |
| 250.15 | -12.95 | -4.92% | 2,49,04,986 | 106.84 | 87,104 | 262.50 | 262.50 | |
| 108.08 | -3.66 | -3.28% | 1,40,28,642 | 36.02 | 18,679 | 111.69 | 111.69 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 5.47 | 94,506 | 369.75 | 369.75 | |
| 95.93 | -4.30 | -4.29% | 1,06,26,100 | -683.21 | 1,01,292 | 100.80 | 100.80 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 31.28 | 5,80,682 | 975.70 | 975.70 | |
| 179.59 | -5.67 | -3.06% | 80,22,194 | 49.26 | 37,406 | 186.65 | 186.65 | |
| 628.45 | -106.75 | -14.52% | 73,05,075 | 29.60 | 8,944 | 739.25 | 739.25 | |
| 355.20 | -6.05 | -1.67% | 64,08,732 | 7.26 | 1,54,104 | 361.00 | 361.00 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.39 | 11,38,140 | 2,018.00 | 2,018.00 | |
| 43.51 | -1.33 | -2.97% | 56,83,863 | 47.30 | 28,854 | 45.13 | 45.13 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 36.89 | 3,87,205 | 1,674.10 | 1,674.10 | |
| 131.64 | -5.79 | -4.21% | 42,47,426 | 13.97 | 10,746 | 136.76 | 136.76 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 24.78 | 55,406 | 1,616.00 | 1,616.00 | |
| 438.60 | -14.60 | -3.22% | 39,48,024 | 6.70 | 93,326 | 453.65 | 453.65 | |
| 102.10 | -4.83 | -4.52% | 38,08,514 | 16.34 | 9,664 | 106.90 | 106.90 | |
| 301.85 | -12.60 | -4.01% | 36,33,872 | 60.10 | 25,550 | 315.45 | 315.45 | |
| 2,653.40 | -73.30 | -2.69% | 34,80,325 | 59.79 | 1,08,228 | 2,732.00 | 2,732.00 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 29.29 | 97,803 | 1,045.70 | 1,045.70 | |
| 116.99 | -5.27 | -4.31% | 19,91,549 | 26.03 | 4,668 | 124.00 | 124.00 | |
| 192.04 | -8.72 | -4.34% | 19,68,733 | -11.74 | 4,485 | 200.50 | 200.50 | |
| 99.43 | -4.73 | -4.54% | 18,49,895 | 8.57 | 7,108 | 104.16 | 104.16 | |
| 551.60 | -21.40 | -3.73% | 17,86,151 | 78.32 | 28,580 | 569.75 | 569.75 | |