N-2 OPEN HIGH
by @nabinx10a3788
0
Modify
Exchange 2
Open Price High Price
Index 18
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 9.11 | -0.15 | -1.62% | 3,30,88,929 | 12.51 | 7,303 | 9.26 | 9.26 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.40 | |
| 12.26 | -0.04 | -0.33% | 1,08,53,103 | -8.20 | 6,087 | 12.40 | 12.40 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.94 | 4,594 | 30.51 | 30.51 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | 96.99 | |
| 70.91 | -1.22 | -1.69% | 74,12,626 | 53.59 | 9,914 | 72.72 | 72.72 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 62.19 | 62.19 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 270.80 | 270.80 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 193.80 | 193.80 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 800.80 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 581.40 | 581.40 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 342.05 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | |
| 102.85 | -1.34 | -1.29% | 19,10,049 | 21.88 | 4,185 | 104.17 | 104.17 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 277.95 | 277.95 | |
| 68.01 | -0.73 | -1.06% | 15,96,517 | -19.55 | 3,964 | 68.74 | 68.74 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 661.55 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 293.05 | |
| 276.95 | -6.25 | -2.21% | 14,77,889 | 16.89 | 3,46,997 | 283.20 | 283.20 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 741.00 | 741.00 | |