N-2 OPEN HIGH
by @nabinx10a3788
0
Modify
Exchange 2
Open Price High Price
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 176.60 | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 20.91 | 9,824 | 52.87 | 52.87 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 82.00 | 82.00 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 104.95 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | |
| 7.72 | -0.18 | -2.28% | 57,99,376 | -197.75 | 1,156 | 8.00 | 8.00 | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 10.42 | 2,226 | 56.00 | 56.00 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 77.99 | 77.99 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.70 | 32.70 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 170.00 | |
| 24.57 | -0.56 | -2.23% | 39,16,054 | 9.44 | 2,438 | 25.29 | 25.29 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 38.00 | 38.00 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 23.30 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.18 | 13.18 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 116.93 | 116.93 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,100.00 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | 122.39 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | 449.50 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | 150.74 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 558.10 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | 55.62 | 55.62 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 244.90 | 244.90 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,417.10 | |