My Quick volume gainer
by @pramoda60a369e
0
Modify
NSE
Nifty Total Market
Close Price (5 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 421.60 | 15.90 | 3.92% | 6,65,505 | 19.04 | 3,848 | 423.60 | 423.00 | 421.00 | |
| 238.29 | 7.47 | 3.24% | 32,88,421 | 31.33 | 4,634 | 238.44 | 238.70 | 237.97 | |
| 869.50 | 25.65 | 3.04% | 68,960 | 21.27 | 5,825 | 862.10 | 870.00 | 869.95 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 163.75 | 166.50 | 161.80 | |
| 2,272.20 | 125.00 | 5.82% | 2,66,093 | 204.64 | 6,222 | 2,273.20 | 2,274.00 | 2,272.00 | |
| 365.70 | 9.10 | 2.55% | 8,09,428 | 9.76 | 6,344 | 367.30 | 368.25 | 365.95 | |
| 579.15 | 17.55 | 3.12% | 4,70,375 | 16.90 | 7,190 | 578.90 | 579.10 | 578.15 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 1,020.05 | 1,023.95 | 1,014.70 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 195.07 | 195.50 | 194.77 | |
| 310.10 | 6.15 | 2.02% | 51,01,248 | 137.47 | 11,488 | 310.35 | 311.00 | 309.50 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 979.20 | 980.00 | 976.40 | |
| 341.40 | 11.40 | 3.45% | 28,58,063 | 32.78 | 11,781 | 345.95 | 349.50 | 339.75 | |
| 571.65 | 12.45 | 2.23% | 7,02,141 | 60.62 | 11,852 | 574.00 | 574.25 | 573.25 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 380.00 | 376.30 | 373.70 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 990.20 | 990.20 | 984.55 | |
| 507.50 | 17.60 | 3.59% | 46,09,955 | 21.53 | 13,510 | 507.65 | 508.00 | 506.00 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,358.80 | 1,362.40 | 1,352.80 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 638.95 | 641.90 | 636.70 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,573 | 28.53 | 34,225 | 1,829.00 | 1,828.00 | 1,826.80 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 216.60 | 216.52 | 216.49 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,297.90 | 1,299.00 | 1,296.80 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 39.87 | 1,16,988 | 2,728.00 | 2,724.00 | 2,712.10 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 216.29 | 216.99 | 216.27 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,232.50 | 7,230.00 | 7,216.50 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,831.00 | 11,830.00 | 11,813.00 | |