MTF Swing Trading
by @rakeshf6a25dd8
0
Modify
NSE
Nifty 50
Price 100.00 - 25,000.00
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 294.95 | 8.80 | 3.08% | 2,31,40,652 | 752.50 | 2,84,637 | 286.15 | 278.55 | |
| 11,796.00 | 300.00 | 2.61% | 1,87,191 | 41.36 | 3,47,604 | 11,496.00 | 11,288.00 | |
| 1,039.60 | 25.70 | 2.53% | 43,19,704 | 23.79 | 2,44,600 | 1,013.90 | 1,005.00 | |
| 1,029.90 | 23.30 | 2.31% | 27,85,060 | 32.42 | 6,41,211 | 1,006.60 | 994.10 | |
| 5,217.00 | 109.00 | 2.13% | 2,80,266 | -82.56 | 2,01,719 | 5,108.00 | 5,064.50 | |
| 566.70 | 11.50 | 2.07% | 17,39,374 | 63.07 | 1,22,291 | 555.20 | 551.00 | |
| 7,402.00 | 122.50 | 1.68% | 4,07,277 | 36.23 | 2,03,183 | 7,279.50 | 7,140.00 | |
| 10,329.50 | 163.50 | 1.61% | 2,68,027 | 26.86 | 2,88,707 | 10,166.00 | 9,993.00 | |
| 2,674.90 | 33.90 | 1.28% | 2,53,116 | 57.62 | 2,56,576 | 2,641.00 | 2,579.90 | |
| 1,028.40 | 13.00 | 1.28% | 69,35,019 | 10.81 | 9,49,277 | 1,015.40 | 1,011.40 | |
| 1,861.60 | 21.30 | 1.16% | 4,24,619 | 74.72 | 1,86,750 | 1,840.30 | 1,773.00 | |
| 818.60 | 9.20 | 1.14% | 77,93,384 | 15.73 | 12,60,710 | 809.40 | 806.95 | |
| 1,422.20 | 14.50 | 1.03% | 52,44,916 | 17.43 | 10,20,216 | 1,407.70 | 1,375.90 | |
| 8,977.00 | 76.50 | 0.86% | 2,89,026 | 63.91 | 1,29,075 | 8,900.50 | 8,700.00 | |
| 1,327.60 | 10.00 | 0.76% | 57,78,747 | 15.45 | 4,12,937 | 1,317.60 | 1,292.20 | |
| 1,495.50 | 11.20 | 0.75% | 8,46,778 | 30.26 | 1,46,568 | 1,484.30 | 1,398.50 | |
| 237.70 | 1.73 | 0.73% | 50,68,910 | 99.98 | 1,56,957 | 235.97 | 229.00 | |
| 1,956.70 | 14.10 | 0.73% | 13,00,962 | 40.45 | 4,69,478 | 1,942.60 | 1,875.10 | |
| 1,835.10 | 13.20 | 0.72% | 4,59,194 | 32.82 | 4,22,800 | 1,821.90 | 1,783.20 | |
| 1,448.50 | 10.40 | 0.72% | 5,86,807 | 30.10 | 1,17,016 | 1,438.10 | 1,420.00 | |
| 1,302.30 | 9.30 | 0.72% | 40,56,067 | 18.24 | 17,62,343 | 1,293.00 | 1,271.60 | |
| 13,586.00 | 97.00 | 0.72% | 2,70,681 | 28.91 | 4,27,147 | 13,489.00 | 13,470.00 | |
| 1,437.30 | 10.20 | 0.71% | 3,22,390 | 78.54 | 2,77,157 | 1,427.10 | 1,418.50 | |
| 277.30 | 1.75 | 0.64% | 34,81,221 | 16.43 | 3,47,442 | 275.55 | 275.00 | |
| 4,600.00 | 26.30 | 0.58% | 1,76,056 | 80.02 | 4,08,382 | 4,573.70 | 4,505.00 | |