MTF Swing Trading
by @rakeshf6a25dd8
0
Modify
NSE
Nifty 50
Price 100.00 - 25,000.00
Close Price Low Price (Week)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 1,050.40 | 16.40 | 1.59% | 10,09,933 | 14.21 | 2,36,049 | 1,034.00 | 1,013.00 | |
| 1,135.00 | 14.00 | 1.25% | 14,57,881 | 14.99 | 4,60,499 | 1,121.00 | 1,112.50 | |
| 1,316.00 | 13.50 | 1.04% | 3,65,650 | 20.30 | 3,57,118 | 1,302.50 | 1,292.50 | |
| 11,795.00 | 95.00 | 0.81% | 29,259 | 27.88 | 3,29,668 | 11,700.00 | 11,534.00 | |
| 184.29 | 1.29 | 0.70% | 48,58,820 | 20.24 | 2,30,059 | 183.00 | 180.00 | |
| 1,302.20 | 8.50 | 0.66% | 3,52,522 | 11.28 | 3,18,447 | 1,293.70 | 1,250.40 | |
| 1,182.40 | 7.70 | 0.66% | 3,77,719 | 30.81 | 98,691 | 1,174.70 | 1,168.00 | |
| 5,141.00 | 31.00 | 0.61% | 1,02,220 | -40.96 | 1,98,781 | 5,110.00 | 5,055.50 | |
| 3,015.00 | 18.00 | 0.60% | 1,72,198 | 53.95 | 3,92,223 | 2,997.00 | 2,950.00 | |
| 1,593.20 | 9.20 | 0.58% | 2,43,098 | 30.05 | 1,56,143 | 1,584.00 | 1,575.80 | |
| 407.20 | 2.00 | 0.49% | 9,68,975 | 8.00 | 2,50,946 | 405.20 | 395.80 | |
| 729.60 | 2.65 | 0.36% | 21,83,000 | 13.59 | 11,23,643 | 726.95 | 715.10 | |
| 3,422.10 | 9.90 | 0.29% | 1,67,501 | 20.99 | 4,25,548 | 3,412.20 | 3,371.10 | |
| 1,906.60 | 4.20 | 0.22% | 2,41,542 | 37.64 | 4,57,457 | 1,902.40 | 1,868.30 | |
| 236.92 | 0.52 | 0.22% | 11,54,642 | 6.65 | 2,98,052 | 236.40 | 233.64 | |
| 1,422.80 | 2.80 | 0.20% | 7,52,720 | 17.04 | 10,20,646 | 1,420.00 | 1,391.50 | |
| 181.13 | 0.34 | 0.19% | 25,79,134 | 13.46 | 1,79,394 | 180.79 | 178.06 | |
| 328.60 | 0.60 | 0.18% | 53,52,863 | 728.00 | 3,17,111 | 328.00 | 315.55 | |
| 2,929.00 | 5.00 | 0.17% | 69,063 | 85.88 | 1,56,190 | 2,924.00 | 2,914.00 | |
| 1,131.80 | 1.80 | 0.16% | 4,61,007 | 23.58 | 2,66,293 | 1,130.00 | 1,098.20 | |
| 2,017.30 | 2.30 | 0.11% | 92,134 | 31.65 | 4,73,983 | 2,015.00 | 2,008.30 | |
| 340.35 | 0.35 | 0.10% | 4,43,652 | 11.64 | 3,30,026 | 340.00 | 333.60 | |
| 318.20 | 0.30 | 0.09% | 13,73,608 | 1.47 | 1,17,188 | 317.90 | 316.90 | |
| 244.15 | 0.15 | 0.06% | 16,25,471 | 77.86 | 1,61,216 | 244.00 | 241.50 | |
| 4,095.00 | 2.00 | 0.05% | 2,42,423 | 28.66 | 5,63,361 | 4,093.00 | 4,024.80 | |