moving EMA
by @dileepxf455308
0
Modify
NSE
Previous EMA (10) EMA (20)
EMA (10) EMA (50)
EMA (20) EMA (50)
RSI (14) 50.00 - 60.00
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | EMA (20) | EMA (10) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 941.90 | 25.35 | 2.77% | 70,65,528 | 29.51 | 5,86,096 | 920.01 | 923.51 | 923.99 | 923.18 | 55.86 | |
| 4,033.40 | 106.80 | 2.72% | 20,99,927 | 28.50 | 5,54,839 | 3,933.67 | 3,953.41 | 3,951.80 | 3,938.59 | 57.18 | |
| 3,344.20 | 114.40 | 3.54% | 4,32,773 | 60.25 | 1,65,290 | 3,198.74 | 3,223.38 | 3,225.18 | 3,153.18 | 59.61 | |
| 6,755.00 | 65.50 | 0.98% | 2,63,153 | 47.61 | 1,43,144 | 6,599.81 | 6,699.23 | 6,628.03 | 6,577.12 | 51.78 | |
| 96.90 | 1.05 | 1.10% | 66,64,583 | -563.94 | 1,02,316 | 96.13 | 96.34 | 96.27 | 95.94 | 51.84 | |
| 557.05 | 5.80 | 1.05% | 25,66,491 | 35.05 | 97,890 | 539.72 | 541.06 | 542.87 | 528.04 | 58.31 | |
| 999.30 | 21.40 | 2.19% | 14,94,101 | 27.73 | 74,770 | 985.63 | 992.81 | 988.11 | 982.53 | 52.23 | |
| 289.25 | 2.05 | 0.71% | 93,46,757 | 15.77 | 71,301 | 286.41 | 287.03 | 286.93 | 284.29 | 53.06 | |
| 391.40 | 9.95 | 2.61% | 2,97,361 | 6.96 | 68,667 | 387.92 | 389.86 | 388.55 | 387.30 | 51.45 | |
| 1,401.40 | 12.90 | 0.93% | 12,27,153 | 45.82 | 60,363 | 1,386.76 | 1,387.74 | 1,389.42 | 1,381.66 | 53.34 | |
| 277.65 | 3.05 | 1.11% | 15,74,575 | 37.27 | 58,307 | 270.05 | 271.29 | 271.43 | 268.17 | 56.29 | |
| 129.77 | 0.76 | 0.59% | 71,75,829 | 19.25 | 36,455 | 128.79 | 129.44 | 128.97 | 128.21 | 51.39 | |
| 346.25 | 6.50 | 1.91% | 15,97,876 | 33.59 | 29,431 | 344.98 | 344.98 | 345.21 | 338.61 | 52.61 | |
| 292.00 | 3.95 | 1.37% | 11,15,224 | 11.09 | 28,222 | 290.96 | 291.77 | 291.15 | 291.10 | 50.20 | |
| 290.75 | 2.15 | 0.74% | 4,91,161 | -188.69 | 27,938 | 288.98 | 290.09 | 289.30 | 286.99 | 51.47 | |
| 21.62 | -0.41 | -1.86% | 2,46,13,158 | 31.47 | 26,113 | 21.32 | 21.32 | 21.38 | 21.26 | 52.92 | |
| 617.75 | 23.60 | 3.97% | 21,97,158 | 41.48 | 24,933 | 601.33 | 602.08 | 604.31 | 583.08 | 56.74 | |
| 397.55 | 13.25 | 3.45% | 2,40,903 | -317.15 | 24,161 | 386.71 | 389.41 | 388.68 | 378.24 | 55.40 | |
| 463.45 | 8.75 | 1.92% | 14,51,716 | 9.32 | 18,568 | 447.59 | 448.26 | 450.47 | 446.29 | 58.84 | |
| 1,346.70 | 39.90 | 3.05% | 5,63,663 | 26.38 | 18,348 | 1,313.59 | 1,334.96 | 1,319.61 | 1,301.58 | 51.56 | |
| 507.50 | 3.55 | 0.70% | 9,12,547 | 32.55 | 18,264 | 500.82 | 502.59 | 502.03 | 501.97 | 51.89 | |
| 778.05 | 11.40 | 1.49% | 21,69,542 | 70.25 | 17,286 | 770.81 | 771.81 | 772.13 | 760.71 | 54.44 | |
| 97.04 | 2.73 | 2.89% | 97,57,031 | 30.40 | 16,771 | 96.55 | 97.11 | 96.64 | 96.54 | 50.64 | |
| 939.55 | 22.05 | 2.40% | 4,40,860 | 54.97 | 16,157 | 945.30 | 946.08 | 944.25 | 899.36 | 50.17 | |
| 1,030.60 | 14.00 | 1.38% | 5,23,407 | 4.88 | 15,347 | 1,018.84 | 1,027.27 | 1,020.98 | 1,008.77 | 50.92 | |