mine
by @kandhadie4060875Modify
NSE
Nifty Midcap 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | EMA (50) | SMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 9.97 | 9.11 | 9.31 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 19.89 | 20.95 | 18.74 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 44.06 | 54.49 | 41.55 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 71.09 | 75.44 | 64.65 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 76.33 | 81.08 | 75.58 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 79.35 | 75.88 | 78.43 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 94.13 | 93.76 | 90.91 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 115.11 | 133.78 | 108.18 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 122.21 | 142.81 | 116.27 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 154.15 | 136.05 | 149.89 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 152.09 | 138.40 | 152.57 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 181.29 | 154.11 | 172.04 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 161.41 | - | 160.52 | |
| 167.98 | -0.05 | -0.03% | 32,27,020 | 12.11 | 185.57 | 214.59 | 173.73 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 250.87 | 241.78 | 245.17 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 273.48 | 258.46 | 259.83 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 259.88 | 254.80 | 255.80 | |
| 260.66 | -1.95 | -0.74% | 62,88,152 | 47.66 | 292.33 | 333.83 | 271.84 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 273.09 | 237.29 | 270.19 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 307.98 | 379.01 | 283.96 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 340.65 | 313.96 | 319.39 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 321.29 | 368.72 | 305.96 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 327.26 | 311.87 | 314.04 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 396.38 | 430.28 | 359.29 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 378.09 | 374.39 | 374.05 | |