MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,090.45 | 64.30 | 6.27% | 68,71,544 | 69.24 | 1,06,116 | 7.95% | 8,373.45 | 45.39 | 1,028.70 | 1,095.60 | |
| 230.57 | 10.17 | 4.61% | 4,95,45,386 | 32.74 | 4,44,647 | 4.53% | 57,865.30 | 11.74 | 220.40 | 232.20 | |
| 1,350.30 | 42.30 | 3.23% | 27,44,272 | 51.74 | 98,214 | 7.18% | 12,467.00 | 14.41 | 1,329.00 | 1,367.60 | |
| 1,506.80 | 41.00 | 2.80% | 21,23,098 | 121.58 | 2,48,197 | 1.60% | 13,819.00 | 11.10 | 1,472.50 | 1,520.00 | |
| 640.70 | 17.15 | 2.75% | 98,21,046 | 34.97 | 1,58,593 | 13.76% | 8,194.02 | 13.54 | 623.55 | 644.00 | |
| 5,011.80 | 133.40 | 2.73% | 11,29,087 | -78.81 | 1,93,763 | 10.76% | 84,961.90 | 21.64 | 4,895.00 | 5,022.00 | |
| 3,179.70 | 76.90 | 2.48% | 36,95,494 | 96.09 | 1,69,552 | 15.43% | 20,189.10 | 15.59 | 3,125.00 | 3,192.00 | |
| 1,523.30 | 32.30 | 2.17% | 19,42,444 | 74.79 | 1,82,991 | -0.80% | 28,325.20 | 12.23 | 1,493.00 | 1,540.00 | |
| 428.60 | 8.75 | 2.08% | 2,35,98,062 | 50.64 | 3,13,297 | 4.96% | 27,610.10 | 19.50 | 422.50 | 430.00 | |
| 3,013.40 | 61.50 | 2.08% | 17,74,394 | 38.59 | 3,89,299 | 2.81% | 1,02,943.20 | 10.80 | 2,952.00 | 3,041.00 | |
| 40,035.00 | 805.00 | 2.05% | 53,616 | 41.69 | 1,18,078 | 5.94% | 20,034.70 | 7.22 | 39,430.00 | 40,500.00 | |
| 361.95 | 6.40 | 1.80% | 1,22,60,776 | 12.51 | 3,50,971 | 2.93% | 1,87,385.00 | 16.55 | 357.00 | 363.55 | |
| 25,410.00 | 440.00 | 1.76% | 24,779 | 51.60 | 91,681 | 6.54% | 20,943.50 | 8.93 | 25,170.00 | 25,470.00 | |
| 17,764.00 | 307.00 | 1.76% | 1,17,844 | 91.04 | 1,60,747 | 0.38% | 9,837.74 | 6.60 | 17,585.00 | 17,860.00 | |
| 10,676.00 | 176.00 | 1.68% | 50,170 | 11.93 | 1,18,817 | 6.39% | 1,069.58 | 9.62 | 10,550.00 | 10,705.00 | |
| 591.30 | 9.50 | 1.63% | 22,43,668 | 66.09 | 1,27,580 | 7.60% | 77,760.50 | 22.52 | 583.00 | 592.20 | |
| 710.45 | 11.35 | 1.62% | 21,81,354 | 44.25 | 1,01,128 | 6.70% | 9,971.40 | 23.23 | 702.00 | 711.80 | |
| 1,042.70 | 16.20 | 1.58% | 1,10,48,009 | 10.93 | 9,62,476 | 3.93% | 7,16,471.00 | 11.41 | 1,027.90 | 1,045.70 | |
| 6,767.00 | 103.50 | 1.55% | 4,11,896 | 68.85 | 1,79,643 | 1.94% | 10,560.00 | 20.29 | 6,661.50 | 6,781.50 | |
| 799.00 | 11.90 | 1.51% | 4,14,92,071 | 15.30 | 12,29,819 | 6.98% | 3,48,615.00 | 44.05 | 786.50 | 802.95 | |
| 176.12 | 2.37 | 1.36% | 1,41,94,713 | 6.82 | 1,34,443 | 5.81% | 1,06,799.00 | 9.37 | 174.34 | 177.60 | |
| 7,601.00 | 92.00 | 1.23% | 4,85,856 | 37.37 | 2,08,506 | 5.28% | 22,977.60 | 26.78 | 7,520.00 | 7,668.00 | |
| 1,074.40 | 13.00 | 1.22% | 13,19,818 | 20.85 | 1,08,110 | -2.18% | 26,719.70 | 6.95 | 1,061.50 | 1,082.50 | |
| 364.65 | 3.70 | 1.03% | 2,26,56,468 | 1.61 | 1,34,287 | -4.29% | 3,33,383.00 | 17.29 | 363.90 | 366.25 | |
| 924.00 | 9.20 | 1.01% | 19,76,059 | 26.63 | 92,298 | 7.19% | 16,676.20 | 21.25 | 916.50 | 933.95 | |