MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 667.80 | 20.65 | 3.19% | 33,03,762 | 95.87 | 1,05,157 | 1.23% | 10,070.80 | 13.02 | 641.00 | 670.35 | |
| 146.19 | 3.35 | 2.35% | 3,03,73,958 | 7.41 | 1,32,604 | -3.84% | 1,52,657.90 | 11.38 | 142.55 | 146.49 | |
| 291.70 | 6.45 | 2.26% | 2,70,53,864 | 1,501.32 | 2,81,501 | -2.94% | 21,320.00 | 39.04 | 284.55 | 292.30 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | -0.95% | 60,942.00 | 16.11 | 3,775.00 | 3,874.00 | |
| 113.64 | 2.28 | 2.05% | 97,36,504 | 21.31 | 1,48,511 | -2.39% | 27,156.50 | 0.97 | 111.40 | 113.87 | |
| 289.85 | 4.65 | 1.63% | 78,21,588 | 7.60 | 1,49,892 | -2.37% | 1,52,884.10 | 8.71 | 282.85 | 290.35 | |
| 117.83 | 1.83 | 1.58% | 1,56,76,171 | 7.79 | 1,35,421 | -6.00% | 1,40,456.80 | 5.67 | 115.47 | 118.10 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 0.39% | 41,859.50 | 49.61 | 830.00 | 849.00 | |
| 974.60 | 14.10 | 1.47% | 8,91,748 | 47.40 | 1,17,077 | -0.24% | 24,446.50 | 13.05 | 954.50 | 976.95 | |
| 727.75 | 9.65 | 1.34% | 30,74,691 | 55.42 | 1,03,590 | -1.99% | 8,565.00 | 26.14 | 719.40 | 729.80 | |
| 2,245.20 | 29.00 | 1.31% | 12,27,728 | 33.17 | 2,59,137 | 0.25% | 1,00,365.10 | 11.72 | 2,216.20 | 2,257.00 | |
| 116.75 | 1.45 | 1.26% | 1,45,46,773 | 34.26 | 1,23,223 | -2.10% | 1,14,220.30 | 11.99 | 114.50 | 117.61 | |
| 12,588.00 | 152.00 | 1.22% | 1,27,407 | 80.44 | 1,13,909 | -5.40% | 7,611.10 | 7.11 | 12,315.00 | 12,616.00 | |
| 5,117.00 | 59.50 | 1.18% | 1,13,585 | 60.74 | 1,08,434 | -1.27% | 9,569.53 | 8.29 | 5,051.00 | 5,128.00 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | -1.38% | 32,383.10 | 13.61 | 1,476.90 | 1,499.20 | |
| 3,910.00 | 42.40 | 1.10% | 2,55,693 | 92.10 | 2,54,437 | -1.31% | 59,482.40 | 8.73 | 3,867.60 | 3,920.00 | |
| 516.15 | 4.90 | 0.96% | 75,94,795 | 11.26 | 2,01,835 | -4.13% | 1,56,643.00 | 11.08 | 509.90 | 517.60 | |
| 4,967.50 | 44.00 | 0.89% | 1,02,30,467 | 37.27 | 1,92,026 | -12.81% | 84,098.20 | 28.44 | 4,901.00 | 5,017.00 | |
| 1,419.80 | 12.50 | 0.89% | 7,30,475 | 60.41 | 89,051 | -0.19% | 22,081.30 | 19.28 | 1,396.00 | 1,422.80 | |
| 389.45 | 3.05 | 0.79% | 1,92,70,896 | 49.61 | 2,84,679 | -5.71% | 24,511.10 | 18.15 | 385.05 | 391.00 | |
| 533.05 | 4.10 | 0.78% | 21,39,922 | 18.11 | 1,31,761 | -1.83% | 37,699.00 | 5.91 | 528.10 | 534.50 | |
| 167.89 | 1.08 | 0.65% | 1,29,88,637 | 10.01 | 1,10,389 | -4.06% | 1,43,171.10 | 13.72 | 165.42 | 168.62 | |
| 1,128.80 | 7.20 | 0.64% | 4,17,028 | 62.99 | 1,15,485 | -0.29% | 14,680.40 | 18.24 | 1,116.00 | 1,134.80 | |
| 5,884.00 | 36.50 | 0.62% | 1,74,714 | 60.77 | 1,41,727 | 0.14% | 18,169.80 | 15.02 | 5,850.00 | 5,893.00 | |
| 163.01 | 0.91 | 0.56% | 1,02,72,407 | 8.97 | 2,30,190 | 0.41% | 7,61,619.50 | 7.70 | 162.20 | 163.33 | |