MAheshg
NSE
Index 3
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,565.60 | 147.40 | 4.31% | 45,31,362 | 81.86 | 3,03,463 | 4.62% | 60,942.00 | 17.54 | 3,474.00 | 3,580.00 | |
1,495.00 | 36.50 | 2.50% | 46,57,192 | 22.48 | 6,05,918 | 3.40% | 1,66,590.00 | 31.92 | 1,457.00 | 1,498.00 | |
3,027.20 | 53.50 | 1.80% | 41,21,889 | 21.94 | 10,75,911 | 3.88% | 2,59,286.00 | 11.47 | 2,975.00 | 3,043.00 | |
1,493.70 | 22.80 | 1.55% | 10,23,522 | 68.86 | 1,49,696 | 1.24% | 13,387.50 | 0.00 | 1,469.00 | 1,498.50 | |
5,342.50 | 73.50 | 1.39% | 2,78,405 | 33.12 | 1,56,182 | 4.28% | 38,997.80 | 6.62 | 5,295.00 | 5,393.50 | |
1,453.20 | 19.80 | 1.38% | 17,35,807 | 22.64 | 3,88,977 | 4.58% | 1,19,540.00 | 18.56 | 1,433.20 | 1,458.70 | |
1,458.20 | 19.30 | 1.34% | 11,54,614 | 31.06 | 1,40,949 | 2.98% | 53,843.70 | 23.28 | 1,432.10 | 1,472.80 | |
1,144.40 | 13.70 | 1.21% | 31,69,556 | 92.29 | 1,09,931 | 2.80% | 7,184.10 | 54.76 | 1,130.00 | 1,147.40 | |
341.65 | 3.80 | 1.12% | 1,67,99,915 | 467.91 | 3,26,037 | 3.84% | 21,320.00 | 42.34 | 337.65 | 342.90 | |
345.10 | 3.20 | 0.94% | 79,55,678 | 8.49 | 1,48,334 | 1.59% | 4,42,956.60 | 15.45 | 341.25 | 350.00 | |
3,569.00 | 32.10 | 0.91% | 2,87,936 | 59.08 | 1,19,705 | 0.05% | 11,539.40 | 16.09 | 3,537.00 | 3,582.70 | |
1,943.50 | 14.50 | 0.75% | 49,57,406 | 37.37 | 10,99,936 | 4.06% | 1,74,558.90 | 26.72 | 1,929.00 | 1,962.60 | |
1,023.15 | 6.60 | 0.65% | 44,48,915 | 36.03 | 6,32,546 | 3.59% | 69,724.80 | 21.71 | 1,012.05 | 1,028.00 | |
1,180.50 | 3.70 | 0.31% | 8,93,579 | 76.66 | 2,26,924 | 1.21% | 20,260.40 | 0.00 | 1,170.00 | 1,182.50 | |
244.27 | 0.74 | 0.30% | 73,60,563 | 18.85 | 2,55,309 | 1.33% | 92,911.80 | 10.91 | 243.25 | 246.35 | |
171.94 | 0.51 | 0.30% | 2,26,62,699 | 44.37 | 2,14,005 | 2.64% | 2,20,083.00 | 17.72 | 172.00 | 173.63 | |
6,120.50 | 16.00 | 0.26% | 8,74,932 | 67.06 | 1,62,055 | 7.19% | 9,712.00 | 19.74 | 6,115.00 | 6,267.50 | |
472.70 | 0.85 | 0.18% | 1,01,58,945 | 13.96 | 1,84,512 | 1.69% | 1,56,643.00 | 10.60 | 471.90 | 477.95 | |
490.50 | 0.60 | 0.12% | 39,71,075 | 20.16 | 2,06,998 | 1.90% | 35,066.00 | 1.36 | 491.05 | 496.15 | |
1,503.50 | 1.20 | 0.08% | 4,16,913 | 66.52 | 94,225 | 1.23% | 22,081.30 | 21.59 | 1,497.10 | 1,509.00 | |
768.20 | 0.40 | 0.05% | 63,93,179 | 10.08 | 1,72,542 | 0.29% | 2,41,204.00 | 31.39 | 770.00 | 781.50 | |
261.90 | 0.05 | 0.02% | 60,51,759 | 7.08 | 1,35,412 | 0.89% | 1,52,884.10 | 8.08 | 262.50 | 263.20 | |
1,120.20 | 0.20 | 0.02% | 9,63,508 | 85.93 | 1,10,829 | -2.15% | 17,811.60 | 21.96 | 1,112.00 | 1,126.70 | |
666.90 | 0.10 | 0.01% | 28,70,458 | 14.84 | 1,25,426 | 2.81% | 41,859.50 | 52.62 | 662.00 | 673.30 | |
3,729.80 | 0.10 | 0.00% | 14,24,633 | 33.15 | 5,13,041 | 1.62% | 2,59,859.30 | 19.33 | 3,730.00 | 3,760.00 | |