MAheshg
NSE
Index 3
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,960.15 | 30.90 | 1.60% | 35,69,373 | 19.58 | 3,83,567 | 4.01% | 94,273.90 | 32.48 | 1,935.30 | 1,965.00 | |
1,693.05 | 16.30 | 0.97% | 67,82,878 | 49.23 | 9,55,049 | 2.46% | 1,51,417.80 | 24.27 | 1,698.85 | 1,700.00 | |
4,909.65 | 39.15 | 0.80% | 6,25,074 | 53.98 | 1,17,315 | -3.84% | 16,983.40 | 16.46 | 4,915.00 | 5,009.00 | |
1,027.50 | 6.30 | 0.62% | 14,18,998 | 76.76 | 1,01,044 | -0.85% | 15,451.50 | 23.23 | 1,020.00 | 1,036.85 | |
1,733.85 | 8.20 | 0.48% | 18,23,071 | 27.44 | 4,68,284 | 2.47% | 1,11,408.00 | 19.38 | 1,723.95 | 1,740.00 | |
1,262.60 | 5.70 | 0.45% | 57,40,361 | 18.04 | 8,87,123 | 0.77% | 2,36,037.70 | 45.69 | 1,257.20 | 1,265.00 | |
1,699.05 | 6.95 | 0.41% | 12,35,699 | 44.20 | 1,65,606 | 2.68% | 52,912.40 | 24.20 | 1,683.00 | 1,703.75 | |
319.05 | 1.05 | 0.33% | 1,23,04,840 | 26.86 | 3,32,880 | 1.74% | 92,391.10 | 10.30 | 318.80 | 321.00 | |
560.80 | 1.25 | 0.22% | 42,53,881 | 12.96 | 1,05,212 | 2.68% | 36,413.00 | 53.08 | 561.70 | 566.60 | |
528.10 | 1.00 | 0.19% | 16,78,247 | 52.00 | 93,419 | -1.21% | 12,886.40 | 13.27 | 527.10 | 535.45 | |
4,036.95 | 7.55 | 0.19% | 13,39,511 | 29.90 | 14,57,872 | -0.78% | 2,45,315.00 | 12.68 | 4,040.00 | 4,052.00 | |
1,828.45 | 1.50 | 0.08% | 3,78,452 | 35.95 | 90,462 | -3.02% | 20,602.10 | 24.36 | 1,809.00 | 1,890.90 | |
202.98 | 0.14 | 0.07% | 1,93,09,166 | 136.14 | 70,630 | 3.43% | 24,439.00 | 7.98 | 209.00 | 209.80 | |
635.70 | 0.00 | 0.00% | 33,94,573 | 78.21 | 1,36,854 | 2.30% | 1,02,006.60 | 25.14 | 636.00 | 640.80 | |
2,270.15 | -0.85 | -0.04% | 11,81,565 | 49.96 | 2,17,834 | -0.96% | 36,182.70 | 13.61 | 2,271.05 | 2,278.00 | |
773.70 | -0.40 | -0.05% | 14,91,971 | 51.51 | 61,928 | 0.14% | 4,434.70 | 7.45 | 770.00 | 787.35 | |
736.80 | -0.40 | -0.05% | 1,26,67,049 | 8.29 | 6,57,923 | -3.17% | 5,94,574.90 | 10.28 | 740.00 | 743.90 | |
2,868.05 | -2.55 | -0.09% | 1,59,096 | 72.84 | 1,46,012 | -3.13% | 12,522.60 | 11.79 | 2,851.00 | 2,930.00 | |
2,361.45 | -2.40 | -0.10% | 13,26,354 | 53.65 | 5,55,408 | -3.30% | 62,707.00 | 11.43 | 2,370.90 | 2,398.00 | |
1,144.20 | -1.90 | -0.17% | 24,15,627 | 23.30 | 2,47,574 | 5.47% | 28,210.00 | 13.94 | 1,150.00 | 1,158.85 | |
2,221.05 | -4.05 | -0.18% | 7,60,181 | 68.24 | 2,14,535 | -4.15% | 24,541.90 | 10.26 | 2,235.00 | 2,252.50 | |
3,328.65 | -8.25 | -0.25% | 12,36,663 | 33.10 | 4,58,867 | 1.20% | 2,25,270.90 | 20.83 | 3,347.80 | 3,349.00 | |
1,792.40 | -5.95 | -0.33% | 9,08,769 | 33.47 | 2,87,136 | -0.14% | 1,10,383.00 | 7.40 | 1,804.90 | 1,806.95 | |
6,761.25 | -29.30 | -0.43% | 2,13,808 | 82.48 | 97,638 | -0.55% | 19,165.50 | 45.27 | 6,817.20 | 6,834.35 | |
840.60 | -3.95 | -0.47% | 17,44,941 | 21.10 | 86,152 | 4.07% | 50,511.00 | 10.99 | 841.00 | 843.15 | |