MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 2.82 | 1.15% | 2,47,53,835 | 6.17 | 3,10,733 | 5.15% | 6,62,247.00 | 7.97 | 246.82 | 248.35 | |
| 1,115.10 | 12.55 | 1.14% | 1,03,68,353 | 32.12 | 1,11,405 | 16.73% | 16,676.20 | 21.25 | 1,093.95 | 1,155.00 | |
| 10,164.00 | 54.50 | 0.54% | 2,49,351 | 26.73 | 2,84,082 | 4.61% | 65,087.20 | 8.82 | 10,070.00 | 10,264.50 | |
| 5,498.50 | 27.00 | 0.49% | 3,92,522 | 64.26 | 1,52,418 | -2.84% | 11,949.70 | 20.78 | 5,425.00 | 5,561.00 | |
| 1,655.50 | 4.50 | 0.27% | 44,13,139 | 82.87 | 1,98,872 | 11.00% | 28,325.20 | 12.23 | 1,639.70 | 1,712.00 | |
| 971.65 | 2.15 | 0.22% | 65,47,101 | 16.27 | 2,18,352 | 1.57% | 2,77,833.00 | 34.13 | 962.05 | 979.90 | |
| 4,866.40 | 9.70 | 0.20% | 10,25,007 | 76.83 | 1,64,701 | 5.33% | 13,886.20 | 16.18 | 4,850.00 | 4,948.00 | |
| 429.05 | 0.10 | 0.02% | 36,86,631 | 8.51 | 2,64,412 | -2.28% | 1,68,400.00 | 8.38 | 428.00 | 432.00 | |
| 2,924.00 | -3.80 | -0.13% | 27,37,768 | 90.71 | 1,55,923 | -10.92% | 20,189.10 | 15.59 | 2,921.00 | 2,984.90 | |
| 530.30 | -0.80 | -0.15% | 48,57,478 | 16.21 | 2,24,069 | -0.53% | 41,934.00 | 2.39 | 522.40 | 544.05 | |
| 172.72 | -0.28 | -0.16% | 1,64,82,564 | 12.92 | 1,81,417 | 1.37% | 96,497.70 | 11.06 | 173.00 | 175.40 | |
| 1,069.30 | -2.50 | -0.23% | 1,30,22,221 | 14.75 | 4,33,842 | 6.89% | 1,82,972.00 | 28.45 | 1,071.90 | 1,079.70 | |
| 6,755.00 | -16.50 | -0.24% | 3,58,137 | 69.99 | 1,79,324 | 2.68% | 10,560.00 | 20.29 | 6,784.00 | 6,864.50 | |
| 908.10 | -2.40 | -0.26% | 55,14,793 | 119.58 | 1,43,024 | -4.63% | 12,662.20 | 12.03 | 908.00 | 924.00 | |
| 4,586.40 | -17.80 | -0.39% | 10,45,703 | 80.55 | 4,07,174 | 4.14% | 88,136.00 | 15.65 | 4,590.40 | 4,630.00 | |
| 1,349.00 | -5.60 | -0.41% | 15,61,612 | 27.18 | 1,12,597 | -0.60% | 35,058.60 | 33.08 | 1,357.00 | 1,383.00 | |
| 1,148.00 | -5.00 | -0.43% | 24,81,507 | 22.45 | 1,15,516 | 3.18% | 26,719.70 | 6.89 | 1,146.60 | 1,181.50 | |
| 216.48 | -1.59 | -0.73% | 2,85,39,934 | 32.40 | 4,17,475 | -3.26% | 57,865.30 | 11.76 | 217.90 | 223.55 | |
| 41,610.00 | -325.00 | -0.78% | 64,656 | 44.59 | 1,22,723 | 4.29% | 20,034.70 | 7.22 | 42,000.00 | 42,055.00 | |
| 4,038.60 | -32.30 | -0.79% | 2,36,675 | 89.35 | 2,63,410 | -7.81% | 68,820.70 | 9.00 | 4,050.00 | 4,071.20 | |
| 1,888.20 | -15.20 | -0.80% | 27,85,926 | 39.67 | 4,53,042 | 1.38% | 58,220.10 | 15.93 | 1,904.00 | 1,929.50 | |
| 4,364.70 | -35.60 | -0.81% | 10,50,626 | 32.28 | 2,91,900 | -0.38% | 33,088.80 | 10.20 | 4,382.60 | 4,433.70 | |
| 188.20 | -1.59 | -0.84% | 1,78,16,943 | 21.76 | 2,34,940 | 0.07% | 2,33,541.70 | 19.05 | 187.66 | 189.79 | |
| 286.70 | -2.70 | -0.93% | 5,85,55,994 | 761.71 | 2,76,676 | 8.35% | 54,364.00 | 32.61 | 288.50 | 296.55 | |
| 8,753.50 | -83.50 | -0.94% | 2,75,829 | 63.43 | 1,25,862 | 0.82% | 25,228.50 | 41.50 | 8,800.00 | 8,888.00 | |