MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,509.00 | 201.50 | 4.68% | 47,77,990 | 80.26 | 4,00,303 | 2.82% | 60,942.00 | 15.65 | 4,314.00 | 4,605.00 | |
| 8,097.00 | 260.00 | 3.32% | 9,22,866 | 60.40 | 1,16,422 | 6.03% | 21,994.30 | 42.62 | 7,837.00 | 8,115.00 | |
| 2,599.90 | 69.30 | 2.74% | 23,27,900 | 62.06 | 2,49,382 | 6.36% | 34,478.20 | 12.11 | 2,540.00 | 2,607.40 | |
| 4,349.80 | 99.80 | 2.35% | 2,87,392 | 25.29 | 1,28,969 | 1.88% | 42,307.60 | 6.63 | 4,254.50 | 4,374.40 | |
| 1,176.20 | 24.50 | 2.13% | 36,72,201 | 77.50 | 1,16,392 | 2.76% | 17,811.60 | 20.79 | 1,155.00 | 1,194.00 | |
| 1,476.00 | 25.60 | 1.77% | 54,94,105 | 63.82 | 1,50,222 | 7.29% | 13,387.50 | 11.75 | 1,503.60 | 1,515.00 | |
| 873.55 | 14.45 | 1.68% | 39,98,673 | 112.92 | 1,37,577 | 7.40% | 12,418.00 | 12.03 | 860.35 | 875.80 | |
| 1,760.40 | 27.60 | 1.59% | 49,84,856 | 31.23 | 4,05,589 | 6.22% | 38,735.80 | 13.25 | 1,740.40 | 1,792.00 | |
| 1,179.20 | 16.50 | 1.42% | 75,82,770 | 16.00 | 4,78,212 | -0.22% | 1,82,972.00 | 28.45 | 1,161.00 | 1,183.50 | |
| 16,105.00 | 218.00 | 1.37% | 1,35,424 | 94.15 | 1,45,734 | 4.31% | 7,611.10 | 6.60 | 15,945.00 | 16,199.00 | |
| 1,198.40 | 15.00 | 1.27% | 28,13,749 | 19.29 | 3,25,206 | -0.06% | 1,30,144.00 | 15.51 | 1,179.80 | 1,202.80 | |
| 132.03 | 1.60 | 1.23% | 1,73,61,170 | 37.83 | 1,39,350 | 8.93% | 1,14,220.30 | 12.45 | 130.99 | 132.76 | |
| 1,463.00 | 14.80 | 1.02% | 13,60,644 | 29.53 | 1,43,342 | -0.71% | 56,815.40 | 18.59 | 1,453.50 | 1,469.80 | |
| 10,711.50 | 106.50 | 1.00% | 3,75,627 | 28.03 | 2,99,384 | 7.18% | 60,386.40 | 8.82 | 10,625.00 | 10,785.00 | |
| 1,852.80 | 17.00 | 0.93% | 8,46,450 | 25.77 | 1,50,548 | 1.94% | 70,104.40 | 5.42 | 1,844.00 | 1,863.90 | |
| 461.35 | 3.80 | 0.83% | 87,89,899 | 4.52 | 1,52,250 | 2.89% | 1,07,203.50 | 19.64 | 458.00 | 467.25 | |
| 1,847.90 | 13.50 | 0.74% | 28,37,885 | 40.18 | 4,43,373 | 2.19% | 54,729.00 | 15.93 | 1,822.00 | 1,857.50 | |
| 2,854.00 | 19.40 | 0.68% | 10,44,961 | 42.50 | 1,22,265 | 5.21% | 4,122.16 | 24.45 | 2,820.00 | 2,872.40 | |
| 2,287.70 | 15.50 | 0.68% | 11,04,526 | 35.46 | 5,37,516 | 1.63% | 63,763.00 | 10.10 | 2,272.20 | 2,297.30 | |
| 38,145.00 | 250.00 | 0.66% | 30,045 | 40.54 | 1,12,503 | 5.97% | 18,901.30 | 7.22 | 37,750.00 | 38,855.00 | |
| 673.05 | 3.95 | 0.59% | 19,14,787 | 43.99 | 95,804 | 5.85% | 8,565.00 | 23.23 | 670.45 | 678.50 | |
| 1,042.40 | 5.80 | 0.56% | 20,88,081 | 56.96 | 1,06,663 | -2.31% | 15,100.10 | 13.94 | 1,038.10 | 1,049.80 | |
| 402.15 | 1.80 | 0.45% | 47,40,939 | 15.64 | 3,89,951 | 0.75% | 1,90,862.50 | 16.55 | 398.00 | 405.10 | |
| 1,482.40 | 6.40 | 0.43% | 14,71,411 | 81.33 | 2,85,853 | 1.63% | 23,071.50 | 9.74 | 1,476.60 | 1,496.30 | |
| 1,834.50 | 7.90 | 0.43% | 48,39,183 | 30.04 | 11,17,780 | -2.77% | 1,74,558.90 | 27.80 | 1,820.00 | 1,840.80 | |