MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 897.90 | 32.85 | 3.80% | 54,31,054 | 110.17 | 1,41,417 | 4.04% | 12,662.20 | 11.97 | 871.40 | 898.75 | |
| 215.00 | 7.80 | 3.76% | 7,00,24,737 | 27.50 | 4,14,621 | 5.38% | 57,865.30 | 11.76 | 209.15 | 217.40 | |
| 1,189.20 | 39.20 | 3.41% | 31,68,135 | 24.93 | 1,19,661 | 7.67% | 27,657.90 | 6.88 | 1,160.00 | 1,195.40 | |
| 1,617.00 | 46.50 | 2.96% | 45,14,708 | 62.68 | 1,94,247 | 4.95% | 28,325.20 | 10.31 | 1,590.00 | 1,617.70 | |
| 20,580.00 | 483.00 | 2.40% | 1,92,655 | 88.57 | 1,86,229 | 4.36% | 9,965.70 | 6.40 | 20,097.00 | 20,649.00 | |
| 4,999.00 | 109.00 | 2.23% | 3,17,547 | 86.24 | 1,90,146 | -0.28% | 13,886.20 | 17.97 | 4,885.00 | 4,999.00 | |
| 1,328.50 | 25.30 | 1.94% | 8,11,100 | 100.15 | 2,18,827 | 2.75% | 13,819.00 | 11.84 | 1,309.90 | 1,328.50 | |
| 3,169.00 | 57.00 | 1.83% | 17,93,570 | 56.30 | 4,12,257 | 5.98% | 1,02,943.20 | 10.52 | 3,125.00 | 3,169.00 | |
| 424.20 | 7.50 | 1.80% | 3,29,14,085 | 20.40 | 4,21,931 | 8.70% | 1,11,168.30 | 25.21 | 415.75 | 427.70 | |
| 1,714.00 | 22.50 | 1.33% | 20,44,450 | 29.83 | 3,94,899 | 1.91% | 40,854.40 | 15.58 | 1,703.00 | 1,719.00 | |
| 4,095.00 | 52.00 | 1.29% | 4,55,385 | 43.85 | 1,45,831 | 5.03% | 25,598.60 | 6.47 | 4,050.00 | 4,128.80 | |
| 1,420.00 | 17.30 | 1.23% | 5,33,212 | 33.90 | 1,14,714 | -0.14% | 29,044.60 | 20.21 | 1,405.00 | 1,420.00 | |
| 411.00 | 4.10 | 1.01% | 91,56,009 | 48.43 | 3,00,432 | 0.44% | 28,176.10 | 18.02 | 410.80 | 412.90 | |
| 316.00 | 2.90 | 0.93% | 80,28,070 | 1.45 | 1,16,377 | -1.65% | 3,41,547.00 | 17.11 | 315.00 | 319.60 | |
| 1,443.00 | 13.00 | 0.91% | 1,15,39,716 | 17.18 | 10,35,137 | 2.92% | 3,12,118.40 | 49.82 | 1,445.00 | 1,453.80 | |
| 1,585.00 | 14.00 | 0.89% | 19,79,336 | 29.86 | 1,55,339 | -0.30% | 56,847.30 | 18.66 | 1,571.60 | 1,600.00 | |
| 8,100.00 | 65.00 | 0.81% | 3,69,462 | 38.20 | 2,22,343 | 1.37% | 24,894.10 | 25.53 | 8,015.00 | 8,105.50 | |
| 5,139.30 | 39.30 | 0.77% | 11,01,845 | 78.70 | 4,56,260 | 1.41% | 88,136.00 | 15.38 | 5,100.00 | 5,186.70 | |
| 1,913.30 | 13.80 | 0.73% | 11,07,552 | 37.64 | 4,59,065 | 0.70% | 61,673.90 | 14.53 | 1,907.10 | 1,925.00 | |
| 4,899.00 | 33.50 | 0.69% | 3,51,457 | 35.08 | 3,27,633 | -2.35% | 36,788.00 | 9.34 | 4,900.00 | 4,935.00 | |
| 166.00 | 1.00 | 0.61% | 1,23,01,325 | 38.33 | 1,75,204 | 0.00% | 1,26,414.20 | 12.87 | 166.00 | 167.94 | |
| 676.15 | 3.65 | 0.54% | 17,65,924 | 37.53 | 1,67,368 | 0.93% | 9,816.00 | 12.31 | 679.00 | 687.50 | |
| 3,847.40 | 20.50 | 0.54% | 4,16,843 | 81.53 | 2,50,939 | -2.97% | 68,894.80 | 9.23 | 3,820.00 | 3,874.40 | |
| 328.50 | 1.50 | 0.46% | 3,48,77,860 | 726.67 | 3,17,014 | 2.66% | 55,760.00 | 29.08 | 329.00 | 330.90 | |
| 1,009.00 | 4.00 | 0.40% | 14,71,151 | 67.60 | 98,200 | 1.20% | 8,536.10 | 41.78 | 1,006.10 | 1,012.00 | |