MAheshg
NSE
Index 3
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
686.50 | 30.55 | 4.66% | 4,60,78,156 | 7.04 | 53,482 | -29.36% | 55,144.00 | 24.74 | 630.00 | 690.00 | |
670.50 | 22.45 | 3.46% | 47,16,250 | 7.49 | 2,46,819 | 4.63% | 4,43,877.70 | 18.66 | 654.50 | 670.50 | |
160.90 | 4.12 | 2.63% | 39,56,222 | 9.79 | 1,05,793 | 1.23% | 1,34,236.30 | 16.05 | 157.40 | 161.65 | |
269.95 | 5.37 | 2.03% | 25,33,276 | 8.19 | 1,17,118 | 5.52% | 4,50,317.80 | 14.71 | 266.50 | 272.00 | |
359.20 | 6.75 | 1.92% | 11,83,392 | 29.03 | 1,14,777 | 2.22% | 63,272.30 | 9.46 | 353.55 | 359.60 | |
1,154.65 | 19.65 | 1.73% | 3,18,393 | 23.09 | 2,49,420 | 3.77% | 28,210.00 | 13.94 | 1,139.00 | 1,154.80 | |
1,967.95 | 32.75 | 1.69% | 8,10,991 | 19.57 | 3,91,261 | 1.80% | 94,273.90 | 32.48 | 1,940.00 | 1,969.95 | |
4,728.00 | 76.55 | 1.65% | 2,01,350 | 29.59 | 1,82,685 | 0.64% | 71,231.20 | 24.83 | 4,669.95 | 4,729.00 | |
522.00 | 8.25 | 1.61% | 12,92,838 | 47.43 | 91,234 | 2.53% | 11,941.30 | 14.56 | 517.00 | 523.85 | |
220.99 | 3.43 | 1.58% | 47,23,708 | 85.93 | 1,40,398 | 1.79% | 1,854.70 | 15.61 | 220.00 | 221.55 | |
772.90 | 11.85 | 1.56% | 3,21,163 | 42.78 | 92,847 | 8.94% | 17,218.30 | 17.33 | 765.00 | 774.20 | |
126.69 | 1.87 | 1.50% | 39,49,913 | 19.63 | 1,78,902 | 3.63% | 7,80,194.70 | 7.43 | 125.00 | 127.80 | |
5,070.05 | 74.60 | 1.49% | 1,80,524 | 119.46 | 1,80,234 | -0.71% | 12,664.40 | 21.68 | 5,010.60 | 5,072.00 | |
1,710.30 | 24.80 | 1.47% | 15,96,446 | 18.53 | 13,07,990 | 1.20% | 4,07,994.80 | 49.20 | 1,691.55 | 1,716.10 | |
447.40 | 5.85 | 1.32% | 8,56,689 | 14.88 | 1,74,951 | 4.30% | 1,46,277.00 | 12.02 | 444.90 | 448.35 | |
682.00 | 7.90 | 1.17% | 11,82,412 | 44.44 | 1,68,816 | 3.12% | 6,958.30 | 16.37 | 678.95 | 682.00 | |
833.50 | 9.30 | 1.13% | 8,25,730 | 84.36 | 1,32,029 | -1.79% | 10,460.00 | 13.68 | 834.40 | 838.20 | |
204.59 | 2.03 | 1.00% | 11,45,702 | 5.13 | 1,05,801 | -0.31% | 1,41,778.70 | 8.91 | 203.56 | 204.80 | |
3,666.90 | 35.25 | 0.97% | 72,605 | 86.84 | 2,38,617 | 5.54% | 50,935.30 | 8.96 | 3,655.25 | 3,678.95 | |
333.45 | 3.15 | 0.95% | 12,25,789 | 14.57 | 3,23,335 | 2.22% | 1,81,165.90 | 18.20 | 331.00 | 334.80 | |
697.50 | 6.35 | 0.92% | 1,66,866 | 44.83 | 55,800 | 0.34% | 4,434.70 | 7.45 | 692.00 | 699.15 | |
2,669.30 | 23.70 | 0.90% | 3,62,198 | 26.56 | 3,31,935 | -2.10% | 1,41,254.70 | 38.91 | 2,645.60 | 2,670.25 | |
643.95 | 5.70 | 0.89% | 12,04,470 | 14.80 | 1,21,082 | 2.00% | 36,413.00 | 53.08 | 639.00 | 647.25 | |
77.24 | 0.66 | 0.86% | 22,67,880 | 28.39 | 77,588 | 1.17% | 10,993.90 | 8.78 | 77.00 | 77.79 | |
269.60 | 2.30 | 0.86% | 19,83,978 | 16.00 | 2,50,744 | 1.97% | 46,913.10 | 28.12 | 270.70 | 272.40 | |