MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,800.00 | 1,830.00 | 3.90% | 80,059 | 58.57 | 1,43,929 | 12.17% | 20,888.70 | 7.10 | 47,010.00 | 48,915.00 | |
| 5,001.00 | 101.00 | 2.06% | 3,74,883 | 86.36 | 1,90,222 | 1.56% | 13,886.20 | 17.97 | 4,900.00 | 5,009.00 | |
| 1,247.80 | 20.50 | 1.67% | 42,19,652 | 13.70 | 3,88,116 | 0.04% | 1,62,211.90 | 43.00 | 1,223.90 | 1,250.50 | |
| 206.15 | 2.59 | 1.27% | 1,71,44,586 | 27.04 | 3,97,554 | -2.14% | 57,865.30 | 11.76 | 203.80 | 208.67 | |
| 439.30 | 5.45 | 1.26% | 37,30,202 | 43.25 | 1,48,584 | -1.39% | 22,037.70 | 19.03 | 434.90 | 443.30 | |
| 170.00 | 1.94 | 1.15% | 1,13,69,868 | 38.95 | 1,79,426 | 1.20% | 1,26,414.20 | 12.87 | 168.10 | 170.90 | |
| 1,606.30 | 17.20 | 1.08% | 20,92,985 | 62.92 | 1,92,962 | -1.57% | 28,325.20 | 10.31 | 1,589.00 | 1,630.00 | |
| 8,570.00 | 88.50 | 1.04% | 3,58,094 | 77.10 | 2,27,507 | 3.25% | 11,067.00 | 20.20 | 8,510.00 | 8,630.00 | |
| 1,013.60 | 9.90 | 0.99% | 18,23,493 | 67.05 | 98,648 | -5.18% | 8,536.10 | 41.78 | 1,000.70 | 1,017.00 | |
| 3,421.80 | 31.40 | 0.93% | 11,74,756 | 20.89 | 4,25,511 | -2.71% | 2,02,084.30 | 34.89 | 3,390.40 | 3,435.00 | |
| 3,280.00 | 29.50 | 0.91% | 12,15,279 | 19.71 | 2,23,212 | -2.97% | 1,76,610.90 | 17.17 | 3,257.00 | 3,297.70 | |
| 935.90 | 7.90 | 0.85% | 13,02,926 | 49.66 | 95,765 | -9.40% | 15,444.10 | 12.33 | 935.00 | 936.20 | |
| 24,715.00 | 180.00 | 0.73% | 32,924 | 54.34 | 89,174 | -5.31% | 21,604.30 | 8.22 | 24,625.00 | 24,935.00 | |
| 268.00 | 1.85 | 0.70% | 51,21,447 | 15.57 | 2,49,256 | -0.78% | 47,684.40 | 24.33 | 266.20 | 268.20 | |
| 2,908.20 | 19.70 | 0.68% | 4,62,099 | 10.13 | 1,16,755 | 0.08% | 31,263.40 | 11.61 | 2,890.00 | 2,929.10 | |
| 5,093.50 | 34.50 | 0.68% | 11,02,202 | 36.23 | 3,40,641 | 3.36% | 36,788.00 | 9.34 | 5,067.40 | 5,120.00 | |
| 2,586.40 | 16.70 | 0.65% | 10,79,999 | 36.21 | 1,04,330 | 0.44% | 14,145.70 | 1.72 | 2,569.70 | 2,618.20 | |
| 3,967.90 | 24.90 | 0.63% | 1,01,445 | 42.84 | 1,41,305 | 1.37% | 25,598.60 | 6.47 | 3,940.20 | 3,988.50 | |
| 20,125.00 | 125.00 | 0.63% | 1,55,388 | 88.10 | 1,82,111 | 6.93% | 9,965.70 | 6.40 | 20,100.00 | 20,422.00 | |
| 1,324.10 | 8.10 | 0.62% | 82,55,776 | 20.24 | 17,91,843 | -0.24% | 10,86,181.00 | 17.20 | 1,314.00 | 1,328.60 | |
| 1,096.00 | 6.70 | 0.62% | 27,69,776 | 32.87 | 6,82,365 | -0.56% | 81,989.50 | 20.21 | 1,088.60 | 1,100.00 | |
| 3,024.30 | 17.00 | 0.57% | 6,13,380 | 54.20 | 3,93,433 | 0.48% | 1,02,943.20 | 10.52 | 3,014.00 | 3,036.00 | |
| 2,961.80 | 15.80 | 0.54% | 5,94,759 | 86.69 | 1,57,939 | -2.09% | 20,189.10 | 15.14 | 2,946.10 | 2,980.40 | |
| 2,015.00 | 10.00 | 0.50% | 3,07,847 | 15.60 | 3,22,511 | -0.31% | 1,50,530.40 | 6.91 | 1,998.40 | 2,016.10 | |
| 239.60 | 1.11 | 0.47% | 1,27,96,839 | 6.70 | 3,01,423 | -0.10% | 6,21,019.30 | 8.01 | 239.50 | 241.30 | |