MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,114.10 | 91.40 | 4.52% | 30,65,410 | 31.75 | 4,96,727 | -1.33% | 65,219.00 | 9.50 | 2,050.50 | 2,118.70 | |
| 1,154.90 | 49.20 | 4.45% | 1,92,22,790 | 14.79 | 4,68,572 | 7.58% | 1,82,972.00 | 27.09 | 1,147.00 | 1,164.50 | |
| 1,093.30 | 38.90 | 3.69% | 9,71,238 | 39.71 | 1,11,526 | 4.65% | 53,224.90 | 8.84 | 1,054.40 | 1,099.90 | |
| 445.50 | 15.50 | 3.60% | 80,39,736 | 42.69 | 1,50,681 | -3.87% | 22,037.70 | 19.03 | 439.05 | 446.25 | |
| 7,680.00 | 255.00 | 3.43% | 4,27,185 | 76.71 | 2,03,880 | 4.77% | 11,067.00 | 20.20 | 7,428.50 | 7,695.00 | |
| 188.23 | 5.60 | 3.07% | 1,44,44,958 | 20.95 | 2,34,977 | 0.53% | 2,33,541.70 | 19.37 | 183.50 | 188.67 | |
| 1,805.90 | 52.90 | 3.02% | 18,13,485 | 25.98 | 1,53,951 | 2.68% | 31,538.70 | 24.45 | 1,805.00 | 1,839.60 | |
| 4,431.80 | 122.60 | 2.85% | 2,91,304 | 24.61 | 1,31,457 | 9.51% | 43,402.00 | 6.31 | 4,391.00 | 4,488.00 | |
| 1,485.40 | 40.80 | 2.82% | 14,00,618 | 34.78 | 1,19,997 | 3.69% | 29,044.60 | 20.21 | 1,451.00 | 1,491.20 | |
| 3,935.70 | 103.70 | 2.71% | 22,02,441 | 27.82 | 5,41,446 | 2.32% | 2,92,569.10 | 19.13 | 3,895.40 | 3,978.20 | |
| 959.50 | 23.10 | 2.47% | 15,96,500 | 15.72 | 2,15,621 | 0.85% | 2,77,833.00 | 35.60 | 940.00 | 961.90 | |
| 436.15 | 10.15 | 2.38% | 25,00,153 | 20.28 | 1,08,375 | -1.07% | 41,490.00 | 5.63 | 424.30 | 436.30 | |
| 1,125.20 | 26.00 | 2.37% | 4,02,815 | 21.41 | 1,13,221 | -1.57% | 27,657.90 | 6.88 | 1,098.00 | 1,126.20 | |
| 2,453.20 | 55.20 | 2.30% | 46,77,423 | 17.33 | 8,87,589 | 10.45% | 2,71,423.00 | 9.06 | 2,440.00 | 2,475.50 | |
| 89.11 | 1.96 | 2.25% | 52,45,339 | 16.27 | 1,16,453 | 0.91% | 27,266.40 | 1.18 | 87.40 | 89.19 | |
| 1,274.80 | 27.90 | 2.24% | 9,34,229 | 10.90 | 3,11,746 | 0.58% | 1,86,718.00 | 25.92 | 1,255.70 | 1,277.50 | |
| 1,348.00 | 29.40 | 2.23% | 17,24,052 | 20.53 | 3,65,802 | 8.75% | 1,31,674.00 | 14.90 | 1,344.00 | 1,352.70 | |
| 375.70 | 7.25 | 1.97% | 26,73,627 | 6.05 | 98,930 | 3.77% | 59,584.20 | 15.76 | 370.00 | 376.70 | |
| 1,938.20 | 36.40 | 1.91% | 30,02,711 | 35.10 | 11,80,999 | -0.52% | 2,13,790.10 | 26.48 | 1,915.20 | 1,956.40 | |
| 243.75 | 4.55 | 1.90% | 34,17,722 | 6.73 | 1,26,052 | -1.59% | 1,56,825.40 | 10.14 | 239.90 | 244.00 | |
| 748.55 | 13.15 | 1.79% | 93,44,923 | 13.73 | 11,52,828 | -1.69% | 4,95,462.80 | 41.83 | 743.00 | 749.50 | |
| 313.60 | 5.25 | 1.70% | 3,05,03,348 | 683.67 | 3,02,635 | 9.42% | 54,364.00 | 29.08 | 309.90 | 316.35 | |
| 426.85 | 6.95 | 1.66% | 28,67,126 | 4.12 | 1,40,865 | 2.89% | 1,14,805.00 | 20.54 | 419.90 | 428.35 | |
| 184.11 | 2.99 | 1.65% | 1,80,91,489 | 13.50 | 1,93,381 | 5.22% | 96,497.70 | 11.14 | 183.00 | 185.76 | |
| 1,084.40 | 17.50 | 1.64% | 1,40,051 | 58.60 | 1,10,961 | 2.86% | 15,444.10 | 12.33 | 1,071.70 | 1,086.80 | |