MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | -0.80% | 10,070.80 | 13.02 | 580.00 | 607.00 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 2.01% | 84,098.20 | 28.44 | 4,764.50 | 4,952.50 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 8.90% | 35,066.00 | 1.54 | 650.00 | 667.35 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 8.60% | 53,843.70 | 20.60 | 1,690.00 | 1,736.00 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 1.74% | 64,138.00 | 10.79 | 2,353.00 | 2,425.40 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 0.36% | 1,07,095.00 | 29.75 | 419.00 | 430.40 | |
| 969.45 | 19.20 | 2.02% | 70,00,442 | 31.85 | 6,03,239 | 1.03% | 69,724.80 | 21.97 | 950.50 | 972.90 | |
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | -1.97% | 1,57,935.20 | 15.78 | 15,859.00 | 16,242.00 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 0.95% | 33,542.60 | 10.86 | 4,427.00 | 4,517.00 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3.11% | 11,539.40 | 16.13 | 4,033.30 | 4,107.20 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,89,961 | 6.13% | 38,997.80 | 6.40 | 6,300.00 | 6,429.50 | |
| 881.10 | 13.00 | 1.50% | 6,06,193 | 17.36 | 88,659 | -1.54% | 23,511.00 | 7.06 | 868.10 | 882.95 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 3.58% | 41,859.50 | 49.61 | 1,002.00 | 1,014.50 | |
| 1,447.10 | 21.00 | 1.47% | 13,37,059 | 61.18 | 90,770 | -1.22% | 22,081.30 | 17.97 | 1,426.50 | 1,454.00 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 4.48% | 50,296.20 | 9.43 | 1,035.00 | 1,062.90 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | -1.17% | 77,853.00 | 37.39 | 330.00 | 334.65 | |
| 3,945.60 | 45.90 | 1.18% | 6,22,614 | 86.36 | 1,40,261 | -0.69% | 17,353.20 | 16.82 | 3,899.60 | 3,955.90 | |
| 2,952.60 | 33.40 | 1.14% | 2,19,839 | 49.40 | 1,05,148 | -3.00% | 23,165.00 | 7.00 | 2,919.90 | 2,975.90 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 3.33% | 1,19,540.00 | 16.64 | 1,698.00 | 1,719.00 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 2.79% | 1,55,916.90 | 42.57 | 1,307.00 | 1,327.00 | |
| 3,701.90 | 34.10 | 0.93% | 5,89,483 | 62.61 | 1,75,872 | -1.52% | 44,158.60 | 22.89 | 3,660.00 | 3,710.90 | |
| 1,884.80 | 14.60 | 0.78% | 6,07,278 | 34.05 | 93,864 | -0.60% | 24,000.80 | 24.04 | 1,870.20 | 1,895.10 | |
| 2,017.80 | 15.30 | 0.76% | 5,87,791 | 16.63 | 3,22,407 | 1.27% | 1,33,822.10 | 8.11 | 1,995.00 | 2,025.90 | |
| 5,943.50 | 45.00 | 0.76% | 1,45,915 | 61.34 | 1,43,160 | -0.57% | 18,169.80 | 15.02 | 5,898.50 | 5,970.00 | |
| 12,925.00 | 90.00 | 0.70% | 1,32,135 | 83.10 | 1,16,958 | -2.02% | 7,611.10 | 6.74 | 12,934.00 | 13,179.00 | |