MAheshg
NSE
Index 3
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,211.70 | 61.90 | 2.88% | 39,53,733 | 22.18 | 4,39,747 | 1.29% | 65,668.80 | 32.65 | 2,185.00 | 2,241.50 | |
1,463.90 | 32.80 | 2.29% | 7,96,865 | 107.45 | 94,849 | 0.99% | 2,849.55 | 33.25 | 1,431.00 | 1,467.10 | |
263.35 | 4.80 | 1.86% | 73,95,754 | 470.27 | 2,54,142 | 0.90% | 20,243.00 | 44.36 | 259.65 | 264.20 | |
356.70 | 6.20 | 1.77% | 50,82,748 | 11.17 | 1,54,754 | 7.42% | 4,40,272.00 | 14.58 | 350.00 | 356.90 | |
422.70 | 5.60 | 1.34% | 77,89,376 | 57.29 | 3,08,984 | -2.21% | 23,768.80 | 17.56 | 418.00 | 423.35 | |
2,812.70 | 33.60 | 1.21% | 2,46,939 | 48.80 | 1,91,407 | -1.24% | 1,48,478.00 | 15.55 | 2,780.00 | 2,822.00 | |
340.55 | 3.10 | 0.92% | 41,17,680 | 13.98 | 3,30,220 | 2.39% | 1,88,138.00 | 17.79 | 338.20 | 342.50 | |
6,942.00 | 53.50 | 0.78% | 2,86,221 | 83.40 | 1,84,288 | 1.25% | 9,360.00 | 18.01 | 7,002.00 | 7,071.50 | |
3,303.40 | 25.20 | 0.77% | 2,78,884 | 62.17 | 1,17,641 | -0.59% | 23,165.00 | 8.19 | 3,295.00 | 3,354.90 | |
414.65 | 3.15 | 0.77% | 18,40,593 | 5.91 | 1,36,839 | -2.12% | 1,05,717.00 | 18.84 | 411.50 | 417.80 | |
2,457.50 | 14.70 | 0.60% | 2,69,679 | 59.67 | 2,35,723 | 3.71% | 34,478.20 | 12.22 | 2,440.50 | 2,464.70 | |
297.60 | 1.70 | 0.57% | 16,50,033 | 17.74 | 2,76,786 | 0.02% | 45,792.30 | 26.78 | 294.15 | 298.40 | |
1,442.00 | 6.30 | 0.44% | 13,43,306 | 20.07 | 10,28,871 | 0.70% | 1,86,331.00 | 45.82 | 1,432.00 | 1,444.80 | |
1,814.50 | 6.20 | 0.34% | 2,08,243 | 75.14 | 1,81,877 | -2.58% | 84,059.80 | 21.88 | 1,801.00 | 1,817.80 | |
5,366.00 | 16.00 | 0.30% | 52,313 | 34.50 | 1,59,021 | 1.17% | 38,997.80 | 6.99 | 5,351.00 | 5,398.00 | |
739.30 | 2.15 | 0.29% | 7,69,804 | 63.77 | 1,05,234 | -2.99% | 8,565.00 | 26.96 | 737.90 | 743.85 | |
5,860.50 | 16.50 | 0.28% | 76,141 | 65.56 | 1,24,189 | -1.50% | 12,541.70 | 10.28 | 5,848.00 | 5,885.00 | |
12,379.00 | 34.00 | 0.28% | 48,115 | 59.48 | 3,64,783 | 1.38% | 75,955.10 | 15.71 | 12,345.00 | 12,425.00 | |
1,628.20 | 4.30 | 0.26% | 3,14,750 | 40.28 | 1,59,424 | -2.57% | 53,843.70 | 22.95 | 1,623.00 | 1,631.40 | |
791.45 | 2.00 | 0.25% | 14,71,007 | 102.36 | 1,70,533 | -2.28% | 97,385.10 | 24.95 | 785.00 | 791.80 | |
672.95 | 1.65 | 0.25% | 5,53,636 | 15.39 | 1,26,550 | -3.37% | 41,859.50 | 53.58 | 672.00 | 677.40 | |
416.85 | 0.70 | 0.17% | 11,00,889 | 15.04 | 5,21,651 | 0.42% | 77,853.00 | 39.87 | 416.15 | 417.50 | |
2,580.00 | 3.90 | 0.15% | 1,35,722 | 73.36 | 2,97,779 | -1.59% | 1,00,365.10 | 11.71 | 2,586.00 | 2,600.00 | |
1,270.00 | 1.60 | 0.13% | 5,39,472 | 68.45 | 1,29,922 | 8.68% | 14,284.80 | 19.54 | 1,252.50 | 1,274.30 | |
944.85 | 1.15 | 0.12% | 2,04,104 | 12.35 | 5,97,617 | -2.69% | 4,89,775.00 | 0.10 | 943.70 | 948.15 | |