MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 977.00 | 21.50 | 2.25% | 46,79,230 | 18.22 | 1,83,774 | 4.51% | 41,859.50 | 49.61 | 960.95 | 977.95 | |
| 1,007.30 | 16.80 | 1.70% | 6,07,993 | 36.35 | 1,02,753 | 0.52% | 50,296.20 | 9.43 | 992.00 | 1,010.20 | |
| 878.65 | 13.65 | 1.58% | 21,83,335 | 10.95 | 1,97,453 | 1.63% | 2,41,204.00 | 32.10 | 868.00 | 879.40 | |
| 152.94 | 2.02 | 1.34% | 1,52,56,149 | 7.83 | 1,38,727 | 1.76% | 1,52,657.90 | 11.38 | 150.50 | 153.50 | |
| 9,205.50 | 118.50 | 1.30% | 1,70,310 | 30.48 | 2,57,071 | 0.45% | 52,469.00 | 9.66 | 9,087.00 | 9,235.00 | |
| 3,631.80 | 39.70 | 1.11% | 4,96,447 | 28.80 | 4,51,625 | 0.42% | 1,61,391.90 | 38.04 | 3,590.00 | 3,653.00 | |
| 16,690.00 | 148.00 | 0.89% | 1,51,878 | 35.23 | 5,24,738 | 0.25% | 1,57,935.20 | 15.78 | 16,575.00 | 16,818.00 | |
| 623.30 | 4.75 | 0.77% | 55,46,584 | 24.74 | 2,63,364 | 2.77% | 35,066.00 | 1.31 | 615.00 | 626.05 | |
| 2,097.40 | 15.80 | 0.76% | 6,53,020 | 26.57 | 11,95,960 | -2.34% | 1,74,558.90 | 27.42 | 2,077.00 | 2,102.80 | |
| 3,600.00 | 25.80 | 0.72% | 3,57,494 | 61.00 | 1,71,031 | -2.95% | 44,158.60 | 22.89 | 3,575.00 | 3,626.00 | |
| 1,464.20 | 9.80 | 0.67% | 4,52,720 | 27.99 | 3,16,288 | -2.95% | 32,383.10 | 12.76 | 1,450.00 | 1,468.00 | |
| 361.00 | 2.40 | 0.67% | 53,89,266 | 1.40 | 1,32,939 | 0.52% | 4,46,861.00 | 17.13 | 358.60 | 363.95 | |
| 596.90 | 3.80 | 0.64% | 55,76,851 | 13.06 | 2,33,411 | 1.92% | 1,56,643.00 | 11.08 | 593.75 | 598.00 | |
| 1,239.80 | 7.80 | 0.63% | 11,86,265 | 14.64 | 3,84,670 | 0.54% | 1,55,916.90 | 41.89 | 1,233.00 | 1,243.00 | |
| 121.29 | 0.75 | 0.62% | 55,38,265 | 8.09 | 1,39,398 | -0.02% | 1,40,456.80 | 5.67 | 120.22 | 121.35 | |
| 6,070.00 | 36.50 | 0.60% | 37,521 | 36.86 | 1,79,925 | -1.96% | 38,997.80 | 6.40 | 6,015.00 | 6,093.50 | |
| 970.55 | 5.50 | 0.57% | 23,00,158 | 10.62 | 8,95,878 | -0.38% | 6,63,343.30 | 9.57 | 963.00 | 970.70 | |
| 1,098.80 | 6.20 | 0.57% | 2,95,655 | 43.97 | 2,68,706 | 0.36% | 1,69,518.00 | 25.55 | 1,093.00 | 1,101.00 | |
| 1,005.00 | 5.65 | 0.57% | 2,22,088 | 49.27 | 1,20,729 | -0.29% | 24,446.50 | 13.05 | 1,000.40 | 1,008.50 | |
| 289.15 | 1.55 | 0.54% | 27,01,584 | 7.67 | 1,49,530 | -1.65% | 1,52,884.10 | 8.71 | 286.25 | 290.20 | |
| 485.25 | 2.55 | 0.53% | 10,82,839 | 54.46 | 1,64,110 | -0.08% | 17,481.00 | 21.93 | 483.00 | 486.40 | |
| 373.05 | 1.45 | 0.39% | 24,90,544 | 7.59 | 1,61,848 | 0.85% | 4,42,956.60 | 16.53 | 371.80 | 375.50 | |
| 844.45 | 2.20 | 0.26% | 4,09,479 | 10.42 | 5,34,114 | -1.50% | 8,98,311.90 | 0.12 | 841.20 | 846.40 | |
| 119.90 | 0.26 | 0.22% | 41,97,885 | 35.60 | 1,26,548 | -1.00% | 1,14,220.30 | 11.99 | 119.21 | 120.66 | |
| 2,780.60 | 5.20 | 0.19% | 5,76,001 | 67.15 | 2,66,715 | -0.96% | 34,478.20 | 11.64 | 2,770.30 | 2,784.80 | |