MAheshg
NSE
Index 3
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
346.20 | 14.70 | 4.43% | 1,37,43,465 | 11.04 | 1,50,199 | 3.96% | 4,40,272.00 | 14.58 | 334.00 | 347.70 | |
35,930.00 | 1,525.00 | 4.43% | 1,73,114 | 52.61 | 1,05,971 | 11.38% | 18,087.40 | 6.10 | 34,380.00 | 36,020.00 | |
1,486.40 | 41.20 | 2.85% | 10,69,466 | 111.56 | 96,307 | -1.44% | 2,849.55 | 33.25 | 1,451.90 | 1,488.80 | |
151.62 | 3.75 | 2.54% | 2,26,12,766 | 17.67 | 2,14,106 | 2.99% | 7,58,106.00 | 7.38 | 149.70 | 151.99 | |
1,192.90 | 21.70 | 1.85% | 6,54,700 | 64.37 | 1,22,035 | 1.40% | 14,284.80 | 19.54 | 1,171.20 | 1,198.80 | |
650.95 | 11.05 | 1.73% | 26,29,729 | 79.40 | 94,136 | 0.48% | 71,350.30 | 13.25 | 645.45 | 659.40 | |
925.30 | 15.15 | 1.66% | 1,06,13,046 | 34.50 | 5,75,008 | -2.29% | 69,724.80 | 21.59 | 922.00 | 940.70 | |
676.60 | 9.15 | 1.37% | 20,11,272 | 108.92 | 1,03,458 | 0.65% | 10,070.80 | 12.97 | 671.50 | 679.90 | |
1,640.70 | 22.00 | 1.36% | 44,11,273 | 25.70 | 6,81,592 | 2.03% | 1,66,590.00 | 32.88 | 1,625.00 | 1,643.40 | |
4,993.20 | 62.00 | 1.26% | 17,00,709 | 39.95 | 3,33,933 | 1.95% | 30,980.90 | 12.08 | 4,955.00 | 5,020.00 | |
1,307.40 | 16.10 | 1.25% | 14,66,009 | 19.63 | 1,09,112 | 0.49% | 33,741.20 | 37.29 | 1,303.00 | 1,313.00 | |
456.15 | 5.45 | 1.21% | 41,23,037 | 55.43 | 1,54,266 | -1.18% | 20,128.90 | 22.98 | 451.85 | 456.70 | |
595.75 | 7.00 | 1.19% | 28,59,715 | 35.42 | 1,46,741 | 3.62% | 37,699.00 | 8.60 | 588.75 | 601.75 | |
1,442.80 | 16.90 | 1.19% | 50,66,503 | 20.17 | 10,29,442 | -1.33% | 1,86,331.00 | 45.82 | 1,427.00 | 1,444.40 | |
270.05 | 3.00 | 1.12% | 71,41,779 | 21.62 | 2,83,071 | 1.89% | 92,911.80 | 10.85 | 268.30 | 271.40 | |
2,339.30 | 25.90 | 1.12% | 12,42,346 | 52.75 | 5,49,640 | 1.40% | 64,138.00 | 10.62 | 2,318.00 | 2,341.40 | |
3,368.00 | 33.90 | 1.02% | 4,23,431 | 59.12 | 1,13,988 | 0.80% | 11,317.00 | 16.31 | 3,335.90 | 3,388.90 | |
699.45 | 6.60 | 0.95% | 26,80,991 | 9.45 | 1,57,182 | 0.30% | 2,38,496.00 | 28.14 | 692.00 | 700.75 | |
12,506.00 | 108.00 | 0.87% | 1,91,516 | 60.24 | 3,68,526 | 2.40% | 75,955.10 | 15.71 | 12,400.00 | 12,542.00 | |
1,725.90 | 14.00 | 0.82% | 7,68,500 | 26.91 | 4,68,352 | 0.15% | 1,17,055.00 | 19.14 | 1,715.00 | 1,729.00 | |
4,345.00 | 34.40 | 0.80% | 4,37,195 | 19.85 | 86,907 | 0.57% | 40,923.40 | 27.43 | 4,325.00 | 4,374.70 | |
836.00 | 6.30 | 0.76% | 12,18,416 | 45.19 | 2,06,936 | -1.16% | 7,993.66 | 16.27 | 830.00 | 840.00 | |
495.10 | 3.50 | 0.71% | 28,57,925 | 49.67 | 87,815 | 1.80% | 12,563.10 | 12.68 | 493.00 | 497.40 | |
1,994.40 | 13.70 | 0.69% | 15,09,178 | 35.90 | 3,18,668 | -2.43% | 1,33,822.10 | 7.52 | 1,993.00 | 2,032.90 | |
1,527.30 | 9.50 | 0.63% | 66,03,501 | 29.68 | 20,66,815 | 0.79% | 9,64,693.00 | 19.06 | 1,524.00 | 1,530.00 | |