MAheshg
NSE
Index 3
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
266.95 | 6.35 | 2.44% | 3,03,19,126 | 20.79 | 2,73,165 | 3.35% | 92,911.80 | 10.91 | 268.60 | 271.90 | |
942.00 | 18.70 | 2.03% | 78,93,820 | 35.12 | 5,73,765 | 0.91% | 69,724.80 | 21.59 | 920.50 | 944.90 | |
766.20 | 12.25 | 1.62% | 82,63,373 | 63.98 | 1,07,320 | 4.22% | 8,565.00 | 26.96 | 761.00 | 769.20 | |
162.37 | 2.47 | 1.54% | 3,07,28,478 | 56.82 | 1,99,612 | 1.58% | 2,20,083.00 | 18.78 | 160.10 | 162.75 | |
5,861.00 | 64.50 | 1.11% | 7,89,730 | 31.20 | 2,24,041 | -0.95% | 80,802.90 | 25.12 | 5,818.00 | 5,869.00 | |
246.31 | 2.44 | 1.00% | 1,02,93,817 | 8.53 | 3,06,795 | 1.88% | 6,63,262.00 | 7.12 | 244.74 | 247.35 | |
2,472.20 | 23.10 | 0.94% | 4,49,826 | 77.66 | 2,36,132 | 2.86% | 20,260.40 | 10.01 | 2,459.00 | 2,476.90 | |
957.15 | 6.70 | 0.70% | 14,80,756 | 27.22 | 96,954 | 2.00% | 49,765.00 | 9.59 | 951.90 | 962.90 | |
388.50 | 2.60 | 0.67% | 51,72,481 | 6.77 | 2,37,820 | 1.98% | 1,26,957.00 | 8.16 | 387.00 | 389.25 | |
3,128.40 | 18.10 | 0.58% | 4,62,228 | 59.25 | 1,10,764 | 0.34% | 23,165.00 | 8.19 | 3,110.30 | 3,150.00 | |
870.05 | 4.95 | 0.57% | 26,22,714 | 26.32 | 67,396 | 1.30% | 48,667.70 | 29.53 | 866.00 | 876.45 | |
1,425.80 | 7.10 | 0.50% | 1,12,97,246 | 19.95 | 10,12,246 | 0.27% | 1,86,331.00 | 45.82 | 1,415.80 | 1,429.00 | |
3,521.40 | 16.80 | 0.48% | 3,31,864 | 62.22 | 1,18,612 | 6.25% | 11,539.40 | 16.31 | 3,512.30 | 3,539.10 | |
596.70 | 2.10 | 0.35% | 22,12,885 | 35.54 | 1,46,457 | 1.63% | 37,699.00 | 8.60 | 595.00 | 599.75 | |
445.80 | 1.45 | 0.33% | 34,19,720 | 12.99 | 1,73,758 | 0.69% | 1,56,643.00 | 11.15 | 444.35 | 448.80 | |
1,548.80 | 4.90 | 0.32% | 39,02,458 | 24.76 | 4,18,963 | -5.46% | 1,17,055.00 | 19.14 | 1,544.00 | 1,550.00 | |
1,444.90 | 4.50 | 0.31% | 8,02,788 | 54.40 | 1,43,745 | 3.20% | 0.00 | 24.65 | 1,447.00 | 1,458.70 | |
8,347.50 | 17.50 | 0.21% | 2,68,313 | 31.90 | 2,32,622 | 3.48% | 52,469.00 | 11.61 | 8,305.00 | 8,365.00 | |
675.90 | 1.35 | 0.20% | 34,00,654 | 9.13 | 1,51,587 | 0.74% | 2,38,496.00 | 28.14 | 676.50 | 679.30 | |
1,586.10 | 2.60 | 0.16% | 51,61,833 | 24.86 | 6,57,829 | -0.55% | 1,66,590.00 | 32.88 | 1,592.10 | 1,599.30 | |
5,646.50 | 9.00 | 0.16% | 4,25,486 | 63.39 | 1,19,463 | -1.91% | 12,541.70 | 9.25 | 5,684.00 | 5,727.50 | |
2,029.60 | 3.10 | 0.15% | 9,95,783 | 36.44 | 3,23,797 | 0.61% | 1,33,822.10 | 7.52 | 2,029.90 | 2,038.90 | |
12,498.00 | 3.00 | 0.02% | 98,339 | 60.21 | 3,68,202 | 0.02% | 75,955.10 | 15.71 | 12,520.00 | 12,558.00 | |
1,034.40 | 0.20 | 0.02% | 16,94,015 | 49.59 | 2,52,909 | -0.27% | 1,69,518.00 | 25.43 | 1,039.00 | 1,053.50 | |
1,482.30 | -0.10 | -0.01% | 10,01,794 | 23.27 | 1,19,735 | -0.18% | 28,409.50 | 26.28 | 1,481.10 | 1,484.80 | |