MAheshg
NSE
Index 3
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
337.85 | 9.60 | 2.92% | 3,65,75,258 | 467.91 | 3,26,037 | 2.97% | 21,320.00 | 42.34 | 328.80 | 338.50 | |
784.60 | 16.55 | 2.15% | 48,24,420 | 88.08 | 1,69,057 | 1.34% | 97,385.10 | 24.75 | 766.20 | 789.65 | |
5,524.50 | 101.50 | 1.87% | 6,03,028 | 34.07 | 1,63,718 | 4.40% | 38,997.80 | 6.62 | 5,455.00 | 5,619.00 | |
1,648.60 | 28.40 | 1.75% | 18,32,386 | 33.89 | 3,95,554 | 2.42% | 54,729.00 | 17.26 | 1,635.10 | 1,651.30 | |
1,047.85 | 14.05 | 1.36% | 9,77,193 | 22.34 | 1,05,438 | 0.41% | 23,511.00 | 7.13 | 1,035.00 | 1,049.95 | |
1,047.65 | 14.00 | 1.35% | 7,02,731 | 27.60 | 1,06,870 | 0.70% | 50,296.20 | 9.76 | 1,039.95 | 1,052.55 | |
837.60 | 11.15 | 1.35% | 9,71,044 | 41.42 | 1,00,619 | 2.94% | 24,446.50 | 15.85 | 827.05 | 845.80 | |
3,546.60 | 46.50 | 1.33% | 6,37,171 | 70.15 | 1,68,494 | 0.98% | 44,158.60 | 22.42 | 3,518.80 | 3,552.50 | |
248.95 | 3.06 | 1.24% | 1,96,63,095 | 6.53 | 1,28,741 | 4.48% | 1,52,884.10 | 8.08 | 246.61 | 252.25 | |
1,540.60 | 18.20 | 1.20% | 93,31,945 | 23.21 | 6,40,007 | 2.05% | 1,66,590.00 | 31.92 | 1,550.00 | 1,555.00 | |
1,578.20 | 18.60 | 1.19% | 8,74,860 | 23.36 | 1,27,472 | 1.11% | 28,409.50 | 25.24 | 1,560.00 | 1,580.00 | |
256.93 | 2.78 | 1.09% | 1,04,98,239 | 19.79 | 2,69,318 | 1.19% | 92,911.80 | 10.91 | 257.00 | 259.80 | |
976.90 | 10.40 | 1.08% | 1,77,91,598 | 21.02 | 14,98,157 | 0.94% | 4,70,915.90 | 48.84 | 973.30 | 979.65 | |
6,112.00 | 60.50 | 1.00% | 4,80,382 | 69.65 | 1,62,254 | 1.60% | 9,712.00 | 19.74 | 6,052.00 | 6,129.50 | |
1,821.80 | 17.80 | 0.99% | 8,17,549 | 72.64 | 1,82,608 | 0.42% | 1,18,244.90 | 22.34 | 1,804.90 | 1,831.00 | |
5,436.00 | 50.20 | 0.93% | 2,93,576 | 63.45 | 1,15,193 | 4.18% | 12,541.70 | 9.25 | 5,410.10 | 5,471.30 | |
29,960.00 | 275.00 | 0.93% | 36,221 | 72.13 | 1,08,098 | 0.44% | 19,872.10 | 10.07 | 29,880.00 | 30,025.00 | |
4,760.30 | 43.00 | 0.91% | 4,20,160 | 113.38 | 3,09,768 | 3.72% | 59,482.40 | 8.25 | 4,768.00 | 4,818.00 | |
1,121.10 | 10.10 | 0.91% | 8,24,725 | 53.27 | 2,74,160 | 2.01% | 1,69,518.00 | 25.43 | 1,111.90 | 1,122.90 | |
1,322.70 | 11.30 | 0.86% | 8,22,010 | 19.26 | 1,10,389 | 1.50% | 33,741.20 | 36.36 | 1,312.10 | 1,325.80 | |
1,586.60 | 13.20 | 0.84% | 10,22,359 | 29.70 | 1,33,449 | 6.08% | 26,152.80 | 27.96 | 1,575.00 | 1,592.90 | |
1,493.80 | 12.30 | 0.83% | 27,92,406 | 23.68 | 4,05,367 | 1.78% | 1,19,540.00 | 18.56 | 1,492.60 | 1,502.90 | |
147.15 | 1.21 | 0.83% | 80,02,633 | 13.53 | 2,07,794 | 2.24% | 7,61,619.50 | 7.48 | 146.05 | 147.27 | |
605.00 | 4.90 | 0.82% | 5,77,642 | 68.84 | 87,491 | 1.09% | 71,350.30 | 13.12 | 601.00 | 609.75 | |
408.00 | 3.20 | 0.79% | 45,72,862 | 5.50 | 1,34,644 | 2.11% | 1,07,203.50 | 18.66 | 406.00 | 411.65 | |