MAheshg
by @maheshx9dd55cf
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 5.51% | 7,184.10 | 51.80 | 1,115.00 | 1,170.40 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 4.30% | 1,19,540.00 | 16.64 | 1,595.30 | 1,669.50 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 1.33% | 38,997.80 | 6.40 | 5,791.00 | 6,039.00 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | -0.68% | 1,66,590.00 | 30.08 | 1,490.50 | 1,543.00 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 5.89% | 1,14,220.30 | 11.99 | 108.91 | 112.99 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | -1.03% | 3,922.80 | 30.33 | 1,324.90 | 1,364.00 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 2.13% | 1,40,456.80 | 5.67 | 122.75 | 125.45 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 0.35% | 92,911.80 | 10.81 | 241.20 | 246.85 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 0.51% | 2,59,286.00 | 10.33 | 3,097.00 | 3,155.00 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 2.91% | 1,52,884.10 | 8.71 | 287.85 | 293.80 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 0.71% | 64,138.00 | 10.79 | 2,412.00 | 2,450.70 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 3.00% | 54,729.00 | 16.55 | 1,762.00 | 1,790.30 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 2.13% | 60,942.00 | 16.11 | 3,882.90 | 3,940.50 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 36.58 | 1,89,156 | 0.25% | 20,175.20 | 26.98 | 6,800.00 | 6,911.50 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 0.06% | 20,260.40 | 9.82 | 1,267.90 | 1,280.00 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 2.67% | 6,63,343.30 | 9.57 | 972.45 | 984.45 | |
| 7,459.00 | 73.50 | 1.00% | 4,54,714 | 61.41 | 1,07,249 | -0.52% | 21,994.30 | 44.20 | 7,419.00 | 7,482.00 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 1.78% | 8,565.00 | 26.14 | 708.05 | 723.35 | |
| 150.38 | 1.38 | 0.93% | 2,65,00,324 | 7.72 | 1,36,404 | 4.74% | 1,52,657.90 | 11.38 | 149.20 | 150.88 | |
| 1,202.00 | 10.00 | 0.84% | 8,49,225 | 35.71 | 1,20,014 | -1.25% | 14,169.80 | 24.11 | 1,192.10 | 1,206.40 | |
| 1,433.90 | 11.90 | 0.84% | 57,77,445 | 31.21 | 1,40,459 | -1.52% | 53,843.70 | 20.60 | 1,427.50 | 1,443.50 | |
| 249.00 | 2.05 | 0.83% | 70,75,882 | 7.25 | 3,13,249 | -1.91% | 6,24,458.90 | 6.98 | 246.95 | 250.30 | |
| 1,526.80 | 12.30 | 0.81% | 11,71,078 | 22.52 | 1,23,328 | 0.49% | 28,409.50 | 24.55 | 1,511.40 | 1,529.60 | |
| 2,041.70 | 15.90 | 0.78% | 5,51,128 | 36.01 | 1,01,562 | 0.65% | 24,000.80 | 24.04 | 2,030.00 | 2,049.90 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | -0.85% | 1,61,391.90 | 38.04 | 3,695.00 | 3,746.50 | |