Macd bearish
by @allax7f86727
0
Modify
NSE
Market Cap 3,000 Cr
Price Previous EMA (10, 15 Min)
Price Previous EMA (20, 15 Min)
Price Previous EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Signal (15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | Previous Close Price (5 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | -60.61 | 11,267.77 | 11,308.23 | 11,475.66 | 11,242.00 | 160.12 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | -61.67 | 5,133.27 | 5,171.15 | 5,274.93 | 5,082.50 | 23.25 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | -62.36 | 10,018.25 | 10,060.53 | 10,136.28 | 9,994.50 | 434.86 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | -92.16 | 17,658.28 | 17,712.87 | 18,437.78 | 17,500.00 | -445.58 | |
| 5,105.50 | -294.50 | -5.45% | 204 | 16,323.50 | 3,204 | -50.59 | 5,172.87 | 5,212.20 | 5,339.78 | 5,100.00 | 0.00 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | -11.53 | 24,810.28 | 24,813.02 | 24,946.48 | 24,740.00 | 71.74 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | -42.84 | 4,125.97 | 4,164.21 | 4,134.22 | 4,108.20 | 271.06 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | -32.21 | 3,306.04 | 3,322.31 | 3,420.28 | 3,293.80 | -4.49 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -30.73 | 2,244.64 | 2,261.48 | 2,314.35 | 2,242.00 | -45.02 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | -42.98 | 4,903.46 | 4,928.54 | 5,093.25 | 4,871.00 | -45.62 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | -23.18 | 4,786.82 | 4,796.24 | 4,812.72 | 4,783.30 | 210.95 | |
| 5,940.50 | -175.50 | -2.87% | 7,404 | 45.53 | 9,144 | -45.15 | 5,977.38 | 6,005.11 | 6,272.90 | 5,931.50 | 176.39 | |
| 12,593.00 | -162.00 | -1.27% | 1,399 | 46.93 | 14,392 | -12.67 | 12,609.37 | 12,620.21 | 12,650.63 | 12,565.00 | -27.95 | |
| 8,557.00 | -153.00 | -1.76% | 3,329 | 116.24 | 21,393 | -21.51 | 8,610.78 | 8,628.97 | 8,676.62 | 8,512.00 | 78.17 | |
| 1,323.10 | -142.40 | -9.72% | 53,812 | 38.81 | 3,267 | -23.03 | 1,357.73 | 1,372.29 | 1,436.90 | 1,310.00 | 130.92 | |
| 2,207.00 | -131.50 | -5.62% | 1,26,144 | 60.62 | 3,352 | -9.97 | 2,260.31 | 2,272.01 | 2,237.98 | 2,210.60 | 192.81 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | -15.78 | 2,292.65 | 2,302.91 | 2,318.04 | 2,286.70 | -1.59 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | -16.44 | 1,481.02 | 1,491.07 | 1,512.37 | 1,472.20 | 8.12 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | -16.48 | 1,427.69 | 1,438.49 | 1,458.92 | 1,419.00 | 45.83 | |
| 12,423.00 | -98.00 | -0.78% | 2,303 | 94.86 | 13,789 | -12.04 | 12,525.16 | 12,524.40 | 12,644.45 | 12,320.00 | -172.49 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 118.20 | 26,422 | -15.36 | 7,514.57 | 7,515.79 | 7,539.18 | 7,493.00 | -33.71 | |
| 4,169.50 | -80.70 | -1.90% | 83,380 | 22.93 | 46,325 | -16.48 | 4,173.08 | 4,181.61 | 4,243.19 | 4,165.20 | -116.72 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | -12.00 | 1,444.12 | 1,450.70 | 1,495.28 | 1,425.00 | -1.24 | |
| 4,399.30 | -66.50 | -1.49% | 30,206 | 29.09 | 19,771 | -8.76 | 4,422.82 | 4,429.33 | 4,469.89 | 4,396.40 | -58.33 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | -11.45 | 1,582.67 | 1,588.27 | 1,652.09 | 1,574.80 | 38.44 | |