Macd bearish
by @allax7f86727
0
Modify
NSE
Market Cap 3,000 Cr
Price Previous EMA (10, 15 Min)
Price Previous EMA (20, 15 Min)
Price Previous EMA (100, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | MACD Signal (15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (100, 15 Min) | Previous Close Price (5 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | -318.86 | 30,818.36 | 31,012.90 | 32,216.59 | 30,805.00 | -242.34 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -145.91 | 10,064.87 | 10,148.05 | 10,665.85 | 10,045.00 | -113.79 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -120.31 | 11,411.99 | 11,508.69 | 11,822.44 | 11,350.00 | -373.92 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | -131.05 | 12,767.11 | 12,874.11 | 13,211.66 | 12,755.00 | -233.53 | |
| 6,251.00 | -327.00 | -4.97% | 72,958 | 60.89 | 9,046 | -59.70 | 6,267.87 | 6,310.19 | 6,486.65 | 6,249.50 | 337.22 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | -39.40 | 4,280.29 | 4,298.66 | 4,394.99 | 4,268.20 | 180.35 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -35.25 | 10,715.31 | 10,719.84 | 10,865.03 | 10,811.00 | -152.93 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -47.26 | 6,934.04 | 6,953.09 | 7,132.18 | 6,975.00 | -137.65 | |
| 5,360.00 | -203.00 | -3.65% | 8,710 | 25.87 | 8,897 | -34.83 | 5,405.94 | 5,435.02 | 5,497.28 | 5,354.00 | -126.73 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 40.26 | 15,109 | -50.97 | 4,865.00 | 4,903.49 | 5,021.90 | 4,855.50 | -110.01 | |
| 3,927.10 | -175.50 | -4.28% | 3,730 | 32.31 | 3,574 | -35.29 | 3,939.68 | 3,959.70 | 4,023.71 | 3,920.80 | 69.53 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | -60.45 | 6,503.55 | 6,551.54 | 6,745.85 | 6,480.50 | -129.17 | |
| 6,031.00 | -155.00 | -2.51% | 11,473 | 91.21 | 15,078 | -35.63 | 6,037.26 | 6,061.30 | 6,227.72 | 6,020.50 | -264.44 | |
| 4,496.80 | -132.20 | -2.86% | 51,320 | 38.23 | 10,670 | -24.51 | 4,514.79 | 4,536.07 | 4,619.43 | 4,487.50 | -77.24 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | -36.08 | 4,268.98 | 4,298.37 | 4,405.82 | 4,254.50 | -2.82 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | -22.95 | 1,781.65 | 1,796.78 | 1,841.54 | 1,772.60 | -9.18 | |
| 6,899.00 | -101.00 | -1.44% | 21,964 | 34.14 | 22,481 | -17.84 | 6,907.65 | 6,919.76 | 6,970.54 | 6,896.00 | -124.32 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | -18.81 | 2,251.38 | 2,265.98 | 2,308.15 | 2,240.00 | -48.75 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -21.31 | 2,967.85 | 2,978.83 | 3,065.39 | 2,965.30 | -28.79 | |
| 3,471.40 | -99.30 | -2.78% | 5,877 | 10.52 | 3,648 | -21.77 | 3,497.00 | 3,513.16 | 3,561.55 | 3,472.00 | -33.91 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | -23.63 | 3,217.72 | 3,240.22 | 3,288.96 | 3,202.30 | 58.93 | |
| 2,950.10 | -91.40 | -3.01% | 1,38,291 | 58.91 | 7,483 | -18.46 | 2,952.27 | 2,966.17 | 2,982.03 | 2,948.00 | 55.19 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | -21.37 | 1,352.00 | 1,367.26 | 1,408.33 | 1,347.80 | 13.49 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | -17.87 | 987.63 | 1,000.54 | 1,112.13 | 984.20 | -90.08 | |
| 1,794.80 | -82.80 | -4.41% | 1,15,474 | 18.79 | 4,724 | -24.27 | 1,804.93 | 1,821.07 | 1,888.03 | 1,796.90 | -78.31 | |