low sma 20
by @praveenxe3f6c19
0
Modify
NSE
Low Price (5 Min) SMA (20, 5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.37 | 8.91 | 4.14% | 2,02,26,056 | 32.02 | 4,32,691 | 216.96 | 11.76 | 223.40 | 220.52 | |
| 433.60 | 3.40 | 0.79% | 14,72,340 | 8.53 | 2,67,216 | 429.48 | 8.38 | 432.85 | 432.69 | |
| 189.44 | 2.33 | 1.25% | 67,38,738 | 21.46 | 2,36,488 | 188.84 | 19.05 | 189.31 | 188.54 | |
| 456.90 | 5.95 | 1.32% | 46,20,581 | 0.00 | 1,78,666 | 446.92 | 14.05 | 454.95 | 454.13 | |
| 405.70 | 0.60 | 0.15% | 9,99,421 | 3.97 | 1,33,885 | 406.49 | 19.64 | 405.50 | 404.91 | |
| 731.80 | -6.75 | -0.91% | 3,08,880 | 46.78 | 1,04,167 | 738.23 | 23.23 | 730.55 | 730.46 | |
| 557.75 | 4.10 | 0.74% | 9,56,035 | 36.72 | 1,02,262 | 544.34 | 11.31 | 557.60 | 554.82 | |
| 722.15 | 1.20 | 0.17% | 7,86,154 | 120.94 | 79,423 | 711.07 | 12.76 | 721.05 | 720.08 | |
| 440.30 | 9.25 | 2.15% | 14,21,715 | 9.29 | 71,620 | 426.51 | 7.67 | 439.30 | 436.09 | |
| 439.20 | 28.25 | 6.87% | 2,35,53,246 | 181.66 | 71,190 | 407.39 | 0.00 | 438.55 | 433.80 | |
| 167.54 | 0.53 | 0.32% | 35,58,129 | 20.42 | 69,203 | 165.71 | 5.01 | 167.42 | 167.09 | |
| 362.05 | 6.85 | 1.93% | 31,66,857 | 11.25 | 66,495 | 350.37 | 21.99 | 361.50 | 361.07 | |
| 365.00 | 0.15 | 0.04% | 2,95,444 | 6.62 | 64,036 | 362.25 | 2.06 | 364.95 | 364.93 | |
| 532.25 | 21.60 | 4.23% | 5,71,34,490 | 39.06 | 54,968 | 431.74 | 14.55 | 531.65 | 522.35 | |
| 749.95 | 2.30 | 0.31% | 1,37,626 | 71.10 | 42,237 | 753.89 | 1.28 | 749.70 | 749.63 | |
| 512.70 | 0.40 | 0.08% | 8,86,705 | 251.23 | 38,393 | 513.59 | 48.22 | 511.65 | 511.36 | |
| 667.25 | 4.15 | 0.63% | 11,87,023 | 44.29 | 33,666 | 651.60 | 6.80 | 667.00 | 665.25 | |
| 210.22 | -4.41 | -2.05% | 64,33,796 | 99.77 | 32,176 | 217.47 | 7.08 | 210.01 | 209.30 | |
| 754.30 | -6.50 | -0.85% | 6,11,791 | 56.51 | 30,628 | 724.10 | 5.77 | 754.30 | 753.26 | |
| 212.93 | 6.10 | 2.95% | 1,88,83,758 | 258.63 | 28,632 | 209.43 | 1.01 | 212.52 | 211.46 | |
| 387.25 | 8.45 | 2.23% | 18,02,764 | 53.79 | 27,374 | 371.20 | 3.93 | 386.20 | 383.21 | |
| 524.55 | -7.35 | -1.38% | 3,19,135 | 48.92 | 26,183 | 493.44 | 3.02 | 524.55 | 523.23 | |
| 340.65 | 3.60 | 1.07% | 87,053 | 32.06 | 21,303 | 330.66 | 6.62 | 340.00 | 339.18 | |
| 232.61 | -3.95 | -1.67% | 22,80,459 | 42.42 | 20,699 | 230.53 | 8.87 | 232.40 | 232.15 | |
| 795.00 | 10.10 | 1.29% | 3,02,237 | 53.10 | 18,080 | 776.35 | 8.94 | 795.00 | 787.09 | |