low sma 20
by @praveenxe3f6c19
0
Modify
NSE
Low Price (5 Min) SMA (20, 5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 718.27 | 23.23 | 724.55 | 721.17 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 369.42 | 22.28 | 353.25 | 353.25 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 322.24 | 3.62 | 326.00 | 324.86 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 419.55 | 9.20 | 414.00 | 413.78 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.96 | 41,484 | 520.77 | 4.86 | 517.50 | 517.47 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 294.57 | 9.40 | 292.70 | 290.20 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 342.45 | 341.28 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 756.14 | 5.77 | 760.00 | 757.45 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 174.81 | 1.01 | 182.00 | 181.99 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 581.89 | 8.94 | 597.00 | 594.77 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 695.76 | 20.81 | 720.00 | 714.17 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 340.50 | 3.93 | 351.40 | 349.03 | |
| 217.73 | 1.63 | 0.75% | 16,51,221 | 21.90 | 20,949 | 218.58 | 5.62 | 217.00 | 216.93 | |
| 327.05 | -3.10 | -0.94% | 2,22,859 | 31.41 | 20,453 | 322.09 | 6.62 | 327.00 | 326.30 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.87 | 18,389 | 523.63 | 3.51 | 523.00 | 521.02 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 252.14 | 1.21 | 252.38 | 251.94 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 231.19 | 3.67 | 213.19 | 213.19 | |
| 311.55 | 0.95 | 0.31% | 1,12,191 | 43.98 | 13,607 | 309.94 | 12.07 | 311.55 | 311.15 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 375.67 | 3.02 | 373.00 | 372.24 | |
| 221.67 | 1.51 | 0.69% | 12,82,124 | 115.18 | 12,886 | 219.81 | 7.65 | 221.55 | 221.19 | |
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | 643.78 | 6.69 | 630.80 | 628.46 | |
| 314.50 | -1.05 | -0.33% | 2,68,047 | 46.30 | 11,567 | 316.35 | 12.19 | 314.80 | 313.23 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 616.43 | 5.29 | 618.10 | 615.72 | |
| 532.90 | -3.70 | -0.69% | 2,92,968 | 29.95 | 10,762 | 540.43 | 9.44 | 532.70 | 531.49 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 18.90 | 345.30 | 343.28 | |