low sma 20
by @praveenxe3f6c19
0
Modify
NSE
Low Price (5 Min) SMA (20, 5 Min)
Price 150.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.60 | 6.15 | 2.03% | 1,62,20,315 | 671.89 | 2,97,810 | 305.82 | 29.08 | 308.10 | 306.81 | |
| 190.37 | 0.68 | 0.36% | 1,40,55,321 | 21.04 | 2,37,649 | 186.15 | 19.37 | 190.17 | 190.11 | |
| 186.50 | 2.85 | 1.55% | 85,12,488 | 13.69 | 1,84,712 | 182.65 | 11.14 | 186.46 | 186.44 | |
| 264.95 | 8.49 | 3.31% | 2,72,91,699 | 81.93 | 1,74,950 | 245.23 | 11.27 | 264.35 | 262.13 | |
| 453.70 | 16.90 | 3.87% | 1,17,75,470 | 53.09 | 1,67,075 | 418.19 | 18.58 | 452.70 | 451.66 | |
| 369.50 | 4.10 | 1.12% | 10,42,084 | 28.27 | 1,56,848 | 358.72 | 5.18 | 369.50 | 369.30 | |
| 323.80 | 4.05 | 1.27% | 36,81,195 | 8.10 | 1,40,481 | 317.85 | 16.84 | 323.50 | 323.32 | |
| 173.80 | -7.64 | -4.21% | 2,56,84,875 | 12.09 | 1,14,275 | 175.92 | 14.99 | 173.55 | 173.37 | |
| 443.05 | 10.85 | 2.51% | 25,22,392 | 20.56 | 1,10,090 | 431.73 | 5.63 | 443.00 | 442.94 | |
| 747.40 | 8.85 | 1.20% | 12,47,244 | 45.51 | 1,06,387 | 738.89 | 21.71 | 747.10 | 744.86 | |
| 174.10 | 7.92 | 4.77% | 3,02,28,369 | 26.24 | 1,02,264 | 158.96 | 20.68 | 174.01 | 173.97 | |
| 340.80 | 7.40 | 2.22% | 40,06,652 | 469.51 | 97,599 | 330.20 | 13.73 | 340.45 | 340.28 | |
| 190.66 | 8.47 | 4.65% | 78,75,619 | -70.06 | 87,671 | 181.48 | 5.19 | 190.60 | 190.44 | |
| 286.90 | 2.04 | 0.72% | 1,68,06,428 | -20.98 | 79,193 | 278.91 | 13.96 | 286.70 | 285.48 | |
| 518.05 | 2.65 | 0.51% | 10,78,364 | 46.52 | 75,154 | 511.51 | 10.22 | 517.45 | 516.85 | |
| 170.61 | 1.58 | 0.93% | 53,13,503 | 16.34 | 70,471 | 167.50 | 7.09 | 170.55 | 170.49 | |
| 427.70 | 2.00 | 0.47% | 13,52,438 | 188.34 | 69,326 | 430.17 | 8.14 | 427.40 | 427.37 | |
| 360.30 | 10.25 | 2.93% | 70,58,243 | 11.09 | 66,174 | 343.26 | 21.99 | 360.00 | 359.46 | |
| 401.00 | 15.25 | 3.95% | 21,73,102 | 16.46 | 55,738 | 381.71 | 9.53 | 400.35 | 398.25 | |
| 494.15 | 2.55 | 0.52% | 18,76,154 | 51.77 | 47,785 | 482.17 | 5.96 | 493.45 | 493.39 | |
| 470.15 | 6.60 | 1.42% | 5,17,554 | 51.77 | 41,396 | 470.60 | 10.96 | 470.00 | 469.20 | |
| 507.15 | 17.35 | 3.54% | 10,60,996 | 28.13 | 40,572 | 491.78 | 3.90 | 507.00 | 506.15 | |
| 198.90 | 3.80 | 1.95% | 12,77,559 | 9.18 | 39,818 | 196.81 | 2.40 | 198.80 | 198.38 | |
| 595.15 | -5.85 | -0.97% | 2,87,768 | 41.90 | 35,021 | 597.26 | 16.04 | 592.20 | 590.43 | |
| 763.70 | 16.05 | 2.15% | 4,82,322 | 54.48 | 31,010 | 738.66 | 6.30 | 763.60 | 759.70 | |