High of Previous week
by @rajeshx6cfbe86
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 712.90 | 666.90 | 666.90 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 367.15 | 349.00 | 349.00 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 245.12 | 234.60 | 234.60 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,412.00 | 1,412.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,858.80 | 2,858.80 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 2,005.00 | 1,984.30 | 1,984.30 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 344.00 | 335.40 | 339.45 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 790.00 | 772.65 | 772.65 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,087.90 | 3,028.30 | 3,087.70 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 577.95 | 559.50 | 559.50 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 374.30 | 374.30 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,464.00 | 1,420.70 | 1,443.00 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 417.75 | 413.30 | 413.30 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.58 | 203.32 | 203.32 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,420.00 | 4,303.00 | 4,303.00 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.80 | 22.40 | 22.40 | |
| 317.00 | 7.45 | 2.41% | 30,41,108 | 26.04 | 1,34,562 | 316.80 | 311.75 | 311.75 | |
| 694.60 | 15.90 | 2.34% | 17,99,492 | 78.03 | 35,143 | 693.00 | 687.50 | 690.60 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,630.00 | 9,424.00 | 9,424.00 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 647.65 | 642.40 | 643.60 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 421.00 | 415.10 | 418.50 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 448.35 | 444.65 | 444.65 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,572.30 | 1,566.60 | 1,568.50 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,749.40 | 2,724.00 | 2,724.00 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 437.05 | 432.50 | 436.90 | |