LONG TRADE CE BUY
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Previous High Price (5 Min)
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Volume | Previous Low Price (5 Min) | Price %Change (Week) | Open Price | High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.45 | -0.85 | -1.36% | 1,88,28,675 | 2,46,73,897 | 61.10 | -6.33% | 62.35 | 62.94 | 13.37 | 11,989 | 64.09 | 16.81 | 61.45 | 61.45 | |
| 349.40 | -0.60 | -0.17% | 18,90,577 | 21,35,284 | 347.95 | -5.75% | 349.55 | 351.00 | 136.33 | 56,942 | 359.66 | 8.14 | 349.00 | 349.00 | |
| 1,064.80 | -0.80 | -0.08% | 11,20,857 | 17,12,251 | 1,060.20 | -3.69% | 1,067.70 | 1,076.20 | 25.85 | 1,06,409 | 1,101.58 | 23.65 | 1,063.00 | 1,063.70 | |
| 126.35 | 0.10 | 0.08% | 73,14,582 | 1,21,67,724 | 125.80 | -3.80% | 126.05 | 127.13 | 4.98 | 1,78,422 | 128.94 | 9.08 | 126.02 | 126.19 | |
| 554.00 | 0.50 | 0.09% | 38,11,053 | 61,40,158 | 552.30 | 4.82% | 556.10 | 559.95 | 39.88 | 57,214 | 556.30 | 10.82 | 553.90 | 554.00 | |
| 6,780.00 | 10.00 | 0.15% | 3,36,748 | 1,55,147 | 6,750.00 | -1.74% | 6,795.00 | 6,798.00 | 48.01 | 1,43,674 | 6,914.50 | 7.67 | 6,771.00 | 6,771.50 | |
| 511.80 | 1.20 | 0.24% | 6,01,541 | 18,83,752 | 507.45 | 6.38% | 515.20 | 521.65 | 71.03 | 14,676 | 511.95 | 9.95 | 510.30 | 510.80 | |
| 20.50 | 0.05 | 0.24% | 4,95,56,412 | 6,27,06,430 | 20.45 | -1.20% | 20.48 | 20.69 | 17.03 | 64,346 | 20.73 | 46.12 | 20.49 | 20.49 | |
| 2,323.00 | 6.00 | 0.26% | 3,49,115 | 6,11,473 | 2,310.10 | -0.73% | 2,326.00 | 2,345.00 | 16.67 | 66,821 | 2,357.10 | 8.57 | 2,316.50 | 2,318.90 | |
| 97.50 | 0.50 | 0.52% | 66,97,179 | 1,77,57,126 | 97.13 | -2.01% | 97.50 | 97.95 | 51.16 | 45,677 | 98.84 | 18.75 | 97.46 | 97.46 | |
| 411.55 | 2.20 | 0.54% | 40,00,735 | 54,63,875 | 409.60 | -2.11% | 408.45 | 412.25 | 8.07 | 2,53,627 | 414.43 | 10.37 | 410.60 | 410.95 | |
| 287.80 | 1.55 | 0.54% | 23,82,763 | 71,16,001 | 286.50 | -4.26% | 287.90 | 289.40 | 7.26 | 1,24,862 | 293.57 | 16.84 | 286.95 | 286.95 | |
| 5,279.00 | 29.50 | 0.56% | 96,074 | 2,81,234 | 5,260.00 | 1.13% | 5,252.00 | 5,299.00 | 28.43 | 63,118 | 5,272.70 | 10.42 | 5,275.00 | 5,275.00 | |
| 104.40 | 0.60 | 0.58% | 31,40,502 | 59,64,182 | 104.00 | -5.95% | 103.86 | 105.07 | 14.83 | 29,328 | 106.71 | 2.48 | 104.15 | 104.25 | |
| 20,000.00 | 130.00 | 0.65% | 93,913 | 1,33,296 | 19,869.00 | 3.09% | 19,890.00 | 20,060.00 | 87.68 | 1,80,980 | 19,906.20 | 6.40 | 19,950.00 | 19,950.00 | |
| 1,048.00 | 6.90 | 0.66% | 2,53,881 | 4,10,285 | 1,037.60 | 0.77% | 1,041.30 | 1,048.00 | 33.62 | 42,749 | 1,054.32 | 58.55 | 1,043.40 | 1,043.40 | |
| 221.27 | 1.47 | 0.67% | 81,03,178 | 94,71,873 | 220.35 | -0.49% | 220.00 | 222.19 | 6.14 | 2,78,364 | 222.41 | 8.01 | 220.90 | 221.14 | |
| 312.00 | 2.30 | 0.74% | 73,74,293 | 1,22,62,742 | 310.00 | -0.98% | 309.75 | 314.35 | 10.59 | 3,02,536 | 316.34 | 16.30 | 311.20 | 311.50 | |
| 4,656.90 | 39.80 | 0.86% | 3,41,921 | 2,53,761 | 4,625.30 | -2.32% | 4,618.00 | 4,660.00 | 82.48 | 1,77,134 | 4,706.84 | 17.97 | 4,646.10 | 4,646.10 | |
| 315.90 | 2.80 | 0.89% | 29,59,212 | 50,07,229 | 314.65 | -5.67% | 314.10 | 317.95 | 8.52 | 58,019 | 325.51 | 21.99 | 315.45 | 315.65 | |
| 173.06 | 1.55 | 0.90% | 69,81,361 | 67,80,803 | 172.15 | 3.26% | 173.00 | 174.65 | 6.40 | 1,32,107 | 170.83 | 8.63 | 173.00 | 173.00 | |
| 12,774.00 | 124.00 | 0.98% | 1,64,137 | 2,15,841 | 12,705.00 | 0.58% | 12,730.00 | 12,875.00 | 37.19 | 78,139 | 12,842.20 | 17.87 | 12,741.00 | 12,772.00 | |
| 2,010.00 | 20.00 | 1.01% | 8,83,435 | 6,83,614 | 2,003.30 | -2.62% | 2,024.00 | 2,024.00 | 28.13 | 81,079 | 2,047.88 | 1.72 | 2,008.80 | 2,009.00 | |
| 1,956.50 | 19.60 | 1.01% | 3,62,459 | 6,11,469 | 1,946.50 | -3.68% | 1,948.00 | 1,968.90 | 16.00 | 89,469 | 1,989.32 | 22.42 | 1,954.40 | 1,954.40 | |
| 1,550.00 | 16.00 | 1.04% | 2,95,279 | 8,66,694 | 1,544.80 | -2.87% | 1,541.60 | 1,561.20 | 29.05 | 46,690 | 1,574.82 | 25.33 | 1,547.90 | 1,548.00 | |