LONG TRADE CE BUY
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Previous High Price (5 Min)
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Volume | Previous Low Price (5 Min) | Price %Change (Week) | Open Price | High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,249.30 | -9.00 | -0.72% | 28,86,447 | 13,86,250 | 1,239.90 | 3.50% | 1,258.30 | 1,260.80 | 19.55 | 3,39,018 | 1,244.08 | 14.90 | 1,242.10 | 1,246.70 | |
| 1,051.40 | -7.20 | -0.68% | 2,21,24,953 | 54,69,865 | 1,038.00 | 1.44% | 1,061.90 | 1,061.90 | 14.13 | 4,26,580 | 1,056.94 | 27.09 | 1,040.00 | 1,045.20 | |
| 123.78 | -0.12 | -0.10% | 1,14,89,793 | 1,10,99,833 | 123.25 | -0.66% | 123.81 | 123.89 | 5.67 | 1,12,277 | 123.45 | 12.68 | 123.59 | 123.60 | |
| 1,372.40 | 1.80 | 0.13% | 32,64,904 | 10,82,694 | 1,357.00 | -1.00% | 1,372.10 | 1,390.00 | 69.43 | 2,64,642 | 1,374.56 | 10.29 | 1,365.80 | 1,366.60 | |
| 3,266.40 | 7.40 | 0.23% | 20,75,360 | 27,70,028 | 3,245.70 | -1.20% | 3,259.00 | 3,296.00 | 47.11 | 1,33,231 | 3,291.88 | 21.32 | 3,254.90 | 3,255.90 | |
| 166.83 | 0.43 | 0.26% | 2,36,06,474 | 91,29,514 | 163.55 | 0.32% | 166.90 | 166.90 | 12.40 | 1,65,231 | 167.50 | 11.14 | 164.00 | 164.39 | |
| 986.50 | 6.00 | 0.61% | 83,10,236 | 27,24,042 | 979.40 | -2.71% | 982.90 | 999.30 | 13.48 | 2,21,689 | 975.98 | 35.60 | 986.00 | 986.10 | |
| 996.20 | 7.50 | 0.76% | 56,99,456 | 86,24,398 | 992.10 | -1.34% | 992.00 | 996.20 | 10.13 | 9,19,554 | 988.00 | 10.81 | 993.80 | 993.80 | |
| 966.30 | 8.10 | 0.85% | 62,50,679 | 39,73,540 | 957.10 | -2.72% | 963.80 | 969.30 | 56.57 | 75,288 | 961.14 | 29.16 | 962.40 | 963.00 | |
| 227.12 | 2.02 | 0.90% | 14,05,047 | 14,44,471 | 225.60 | -1.25% | 226.00 | 227.12 | -68.47 | 14,625 | 226.55 | 19.89 | 226.00 | 226.00 | |
| 319.15 | 3.10 | 0.98% | 38,22,669 | 21,49,995 | 315.65 | -3.52% | 319.00 | 319.90 | 20.53 | 29,979 | 320.59 | 22.30 | 317.05 | 317.25 | |
| 3,749.90 | 38.70 | 1.04% | 8,81,497 | 3,81,790 | 3,725.00 | 1.62% | 3,711.10 | 3,755.80 | 79.24 | 2,44,580 | 3,709.82 | 9.23 | 3,738.60 | 3,738.60 | |
| 234.94 | 2.64 | 1.14% | 71,10,561 | 45,76,908 | 233.07 | -1.13% | 233.56 | 234.94 | 6.53 | 1,21,496 | 234.61 | 10.14 | 233.90 | 233.90 | |
| 3,209.20 | 36.10 | 1.14% | 6,82,793 | 7,38,188 | 3,194.60 | -3.31% | 3,175.00 | 3,209.20 | 19.19 | 2,18,394 | 3,204.44 | 17.17 | 3,202.70 | 3,202.70 | |
| 2,824.00 | 35.00 | 1.25% | 9,25,467 | 4,59,529 | 2,800.40 | 0.19% | 2,789.30 | 2,824.00 | 82.16 | 1,50,590 | 2,783.02 | 15.14 | 2,809.50 | 2,809.50 | |
| 2,447.40 | 31.40 | 1.30% | 5,45,520 | 2,27,416 | 2,405.00 | 1.34% | 2,409.80 | 2,447.40 | 37.90 | 69,066 | 2,412.86 | 20.89 | 2,414.50 | 2,418.50 | |
| 1,394.50 | 18.20 | 1.32% | 13,86,584 | 7,30,653 | 1,381.80 | 1.54% | 1,371.70 | 1,394.50 | 33.03 | 1,12,654 | 1,369.16 | 20.21 | 1,388.00 | 1,388.00 | |
| 140.00 | 1.83 | 1.32% | 42,69,930 | 99,76,048 | 138.80 | -0.71% | 138.78 | 140.00 | 5.34 | 63,737 | 138.72 | 6.87 | 139.35 | 139.46 | |
| 1,257.00 | 17.00 | 1.37% | 56,93,016 | 44,13,665 | 1,242.30 | 0.88% | 1,244.00 | 1,257.00 | 13.80 | 3,90,977 | 1,241.38 | 43.00 | 1,247.40 | 1,248.00 | |
| 102.65 | 1.41 | 1.39% | 1,07,85,733 | 42,61,275 | 100.59 | -0.73% | 101.24 | 102.65 | 53.21 | 48,003 | 101.33 | 20.43 | 100.75 | 100.87 | |
| 374.80 | 5.80 | 1.57% | 51,02,671 | 28,59,852 | 367.00 | 2.13% | 364.80 | 374.80 | 22.39 | 1,19,761 | 366.37 | 10.03 | 367.55 | 368.65 | |
| 1,275.60 | 22.20 | 1.77% | 23,78,010 | 13,51,578 | 1,266.70 | -2.18% | 1,270.10 | 1,278.70 | 10.98 | 3,11,942 | 1,254.42 | 25.92 | 1,270.80 | 1,272.70 | |
| 115.46 | 2.06 | 1.82% | 22,48,423 | 20,83,997 | 114.28 | -1.00% | 113.00 | 115.46 | 20.00 | 10,295 | 113.35 | 12.63 | 114.49 | 114.49 | |
| 1,058.60 | 19.30 | 1.86% | 12,51,837 | 7,70,876 | 1,037.30 | 0.37% | 1,040.50 | 1,058.60 | 27.24 | 79,262 | 1,043.60 | 35.98 | 1,040.00 | 1,040.00 | |
| 407.70 | 7.70 | 1.92% | 69,37,082 | 74,10,477 | 399.35 | 0.52% | 400.00 | 407.70 | 8.40 | 5,15,740 | 399.76 | 0.44 | 400.00 | 400.35 | |