LONG TRADE CE BUY
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Previous High Price (5 Min)
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Volume | Previous Low Price (5 Min) | Price %Change (Week) | Open Price | High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.00 | 2.70 | 0.25% | 5,05,034 | 1,07,27,835 | 1,090.05 | -1.61% | 1,094.00 | 1,098.90 | 11.64 | 10,09,830 | 1,100.36 | 11.41 | 1,093.80 | 1,093.10 | |
| 20.03 | 0.06 | 0.30% | 43,30,342 | 7,03,00,767 | 19.97 | 1.32% | 20.04 | 20.10 | 17.82 | 62,853 | 19.95 | 46.42 | 20.00 | 20.00 | |
| 2,453.00 | 8.30 | 0.34% | 1,23,866 | 45,08,363 | 2,444.00 | -6.03% | 2,451.00 | 2,459.60 | 17.89 | 8,87,517 | 2,469.90 | 9.66 | 2,450.00 | 2,450.00 | |
| 111.80 | 0.41 | 0.37% | 11,42,583 | 2,03,61,676 | 111.39 | -2.02% | 111.62 | 112.40 | 7.16 | 1,28,491 | 113.15 | 6.39 | 111.50 | 111.50 | |
| 4,148.00 | 16.40 | 0.40% | 29,875 | 3,29,648 | 4,131.50 | -10.81% | 4,141.00 | 4,180.00 | 40.94 | 25,841 | 4,221.86 | 11.09 | 4,146.00 | 4,135.00 | |
| 784.10 | 3.25 | 0.42% | 24,700 | 6,69,237 | 775.75 | 2.83% | 781.80 | 784.65 | 57.95 | 1,01,788 | 780.51 | 24.08 | 783.15 | 783.25 | |
| 1,617.70 | 6.90 | 0.43% | 10,890 | 3,87,035 | 1,610.00 | -1.89% | 1,624.70 | 1,624.70 | 316.89 | 55,829 | 1,604.78 | 47.88 | 1,617.10 | 1,617.10 | |
| 320.68 | 1.41 | 0.44% | 4,37,138 | 42,52,695 | 318.23 | -1.04% | 319.27 | 323.40 | 31.75 | 29,152 | 320.45 | 12.80 | 319.64 | 320.00 | |
| 8,292.00 | 38.00 | 0.46% | 21,458 | 3,63,780 | 8,254.00 | 4.23% | 8,300.00 | 8,338.50 | 46.80 | 1,24,836 | 8,070.80 | 18.21 | 8,290.00 | 8,249.00 | |
| 126.61 | 0.62 | 0.49% | 2,39,684 | 1,65,76,736 | 125.99 | 2.69% | 126.99 | 127.35 | 75.00 | 59,166 | 125.15 | 22.01 | 126.59 | 126.59 | |
| 5,690.00 | 28.00 | 0.49% | 7,691 | 2,49,233 | 5,660.00 | -2.53% | 5,674.00 | 5,696.50 | 56.43 | 1,37,054 | 5,702.20 | 15.63 | 5,677.00 | 5,671.50 | |
| 364.60 | 1.80 | 0.50% | 1,53,228 | 41,98,319 | 361.95 | 0.86% | 364.70 | 368.20 | 93.51 | 59,098 | 358.09 | 7.52 | 363.55 | 363.85 | |
| 523.20 | 2.65 | 0.51% | 54,089 | 12,84,261 | 519.60 | -4.89% | 522.00 | 526.00 | 46.93 | 75,824 | 525.94 | 10.90 | 522.35 | 522.40 | |
| 958.20 | 4.95 | 0.52% | 4,64,631 | 67,52,420 | 952.00 | -8.33% | 965.00 | 967.90 | 22.36 | 1,80,292 | 998.61 | 56.13 | 954.50 | 954.50 | |
| 1,756.50 | 9.20 | 0.53% | 4,84,540 | 1,65,99,167 | 1,746.30 | 5.48% | 1,756.00 | 1,764.70 | 38.28 | 4,21,443 | 1,690.22 | 15.93 | 1,751.50 | 1,750.20 | |
| 4,569.00 | 24.60 | 0.54% | 10,180 | 4,47,096 | 4,530.00 | -0.44% | 4,558.00 | 4,580.00 | 103.42 | 2,97,320 | 4,522.20 | 9.00 | 4,548.00 | 4,564.80 | |
| 146.20 | 0.81 | 0.56% | 7,28,364 | 1,12,94,936 | 145.39 | -0.75% | 146.11 | 147.29 | 5.57 | 2,06,453 | 145.59 | 9.85 | 145.80 | 145.58 | |
| 836.00 | 4.80 | 0.58% | 1,60,527 | 19,66,693 | 829.90 | 3.82% | 835.35 | 836.90 | 118.03 | 1,31,663 | 827.36 | 12.03 | 831.50 | 835.50 | |
| 380.15 | 2.20 | 0.58% | 1,81,628 | 1,28,52,733 | 376.55 | -0.52% | 378.00 | 380.15 | 19.99 | 3,78,115 | 374.57 | 26.40 | 378.00 | 379.75 | |
| 382.35 | 2.30 | 0.61% | 2,65,653 | 45,91,112 | 378.50 | -0.53% | 380.05 | 383.95 | 5.25 | 81,357 | 378.78 | 17.27 | 382.20 | 380.65 | |
| 1,448.80 | 8.80 | 0.61% | 1,67,787 | 40,08,095 | 1,434.00 | 4.99% | 1,445.00 | 1,451.40 | 79.33 | 2,79,374 | 1,416.98 | 9.74 | 1,442.00 | 1,444.20 | |
| 1,010.80 | 6.20 | 0.62% | 1,00,784 | 14,77,347 | 1,004.60 | -6.21% | 1,011.80 | 1,015.40 | 38.67 | 65,542 | 1,012.24 | 27.97 | 1,010.00 | 1,007.00 | |
| 1,383.20 | 8.80 | 0.64% | 38,923 | 5,82,625 | 1,371.20 | 1.48% | 1,379.90 | 1,390.00 | 58.08 | 1,00,607 | 1,386.60 | 14.41 | 1,378.80 | 1,377.40 | |
| 2,129.70 | 13.60 | 0.64% | 24,838 | 3,36,959 | 2,114.00 | 0.72% | 2,130.00 | 2,144.70 | 25.70 | 33,219 | 2,131.04 | 7.91 | 2,124.00 | 2,120.30 | |
| 1,412.30 | 9.70 | 0.69% | 12,421 | 4,53,603 | 1,402.60 | 0.68% | 1,406.10 | 1,421.80 | 57.29 | 60,832 | 1,394.12 | 14.20 | 1,407.30 | 1,406.10 | |