LONG TRADE CE BUY
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Previous High Price (5 Min)
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Volume | Previous Low Price (5 Min) | Price %Change (Week) | Open Price | High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 343.75 | -23.25 | -6.34% | 1,24,93,406 | 40,61,190 | 342.00 | -7.83% | 366.30 | 366.30 | 6.01 | 90,517 | 361.25 | 15.76 | 342.75 | 343.50 | |
| 73.50 | -4.50 | -5.77% | 5,31,09,150 | 99,63,031 | 73.26 | -5.94% | 75.49 | 77.00 | 32.34 | 12,703 | 77.55 | 14.53 | 73.45 | 73.50 | |
| 2,300.00 | -63.50 | -2.69% | 37,62,236 | 20,46,981 | 2,266.00 | -4.76% | 2,360.00 | 2,362.80 | 19.44 | 1,05,163 | 2,369.30 | 22.42 | 2,273.70 | 2,273.70 | |
| 172.45 | -4.13 | -2.34% | 2,87,47,160 | 95,69,899 | 170.00 | 2.02% | 177.00 | 180.11 | 17.05 | 71,231 | 174.96 | 7.09 | 171.00 | 171.00 | |
| 47.50 | -0.65 | -1.35% | 5,93,33,617 | 5,23,62,545 | 47.21 | -1.06% | 48.33 | 48.45 | 20.82 | 65,278 | 47.98 | 24.15 | 47.35 | 47.47 | |
| 247.81 | -2.89 | -1.15% | 68,90,654 | 74,79,873 | 246.32 | 2.15% | 250.11 | 250.98 | 7.03 | 1,28,152 | 248.02 | 10.14 | 246.88 | 246.95 | |
| 185.50 | -2.03 | -1.08% | 53,37,618 | 78,23,102 | 185.00 | 1.01% | 187.53 | 187.89 | 13.92 | 1,83,722 | 186.49 | 11.14 | 185.48 | 185.50 | |
| 18,300.00 | -200.00 | -1.08% | 50,756 | 46,841 | 18,210.00 | 2.22% | 18,500.00 | 18,838.00 | 19.48 | 23,850 | 18,481.20 | 9.52 | 18,262.00 | 18,295.00 | |
| 600.25 | -6.05 | -1.00% | 1,47,54,190 | 3,32,55,299 | 594.70 | -2.02% | 610.00 | 619.95 | 43.92 | 61,990 | 593.09 | 10.82 | 598.90 | 600.15 | |
| 142.00 | -1.38 | -0.96% | 41,86,115 | 51,73,696 | 141.50 | 1.31% | 143.00 | 143.01 | 5.63 | 2,00,522 | 142.73 | 9.08 | 141.71 | 141.82 | |
| 247.55 | -2.40 | -0.96% | 39,70,755 | 2,26,16,837 | 246.20 | -4.86% | 249.95 | 252.20 | -75.88 | 15,940 | 259.34 | 19.89 | 246.90 | 246.95 | |
| 1,943.00 | -16.90 | -0.86% | 36,71,000 | 30,19,876 | 1,935.00 | -1.47% | 1,955.00 | 1,959.00 | 33.57 | 11,83,924 | 1,959.80 | 26.48 | 1,940.20 | 1,940.30 | |
| 106.30 | -0.90 | -0.84% | 42,92,976 | 71,14,277 | 105.77 | 0.99% | 107.62 | 107.62 | 240.89 | 1,12,242 | 106.73 | 21.74 | 106.25 | 106.25 | |
| 1,528.60 | -11.40 | -0.74% | 14,55,200 | 15,20,661 | 1,520.40 | 1.26% | 1,534.10 | 1,547.50 | 77.94 | 2,94,762 | 1,528.72 | 10.29 | 1,527.30 | 1,528.10 | |
| 1,681.00 | -12.50 | -0.74% | 21,77,216 | 23,87,389 | 1,676.70 | -0.91% | 1,690.00 | 1,690.00 | 29.60 | 3,87,296 | 1,695.24 | 15.58 | 1,680.00 | 1,680.90 | |
| 355.00 | -2.50 | -0.70% | 67,05,159 | 27,96,734 | 351.05 | 0.11% | 357.50 | 357.80 | 21.40 | 38,628 | 356.88 | 8.53 | 354.65 | 354.65 | |
| 172.50 | -1.13 | -0.65% | 91,48,494 | 70,05,144 | 170.60 | -4.93% | 173.49 | 173.49 | 11.53 | 1,13,420 | 174.90 | 14.99 | 171.09 | 171.20 | |
| 1,648.00 | -10.00 | -0.60% | 11,65,336 | 20,01,257 | 1,642.30 | 4.29% | 1,668.00 | 1,671.90 | 26.00 | 94,822 | 1,618.84 | 16.38 | 1,648.00 | 1,648.00 | |
| 340.45 | -2.05 | -0.60% | 88,18,488 | 70,12,048 | 338.90 | -1.96% | 342.50 | 343.70 | 11.81 | 3,30,123 | 344.30 | 16.30 | 339.80 | 340.00 | |
| 2,019.50 | -10.50 | -0.52% | 2,12,214 | 2,22,982 | 2,005.70 | -2.73% | 2,028.50 | 2,031.20 | 40.77 | 54,927 | 2,025.58 | 13.59 | 2,010.50 | 2,011.60 | |
| 2,087.20 | -8.80 | -0.42% | 11,18,008 | 10,54,665 | 2,079.00 | -0.67% | 2,096.00 | 2,097.00 | 32.65 | 4,90,407 | 2,088.90 | 9.50 | 2,082.80 | 2,084.00 | |
| 5,598.50 | -21.50 | -0.38% | 82,544 | 76,165 | 5,541.00 | -2.66% | 5,624.00 | 5,700.00 | 28.63 | 66,938 | 5,624.10 | 10.42 | 5,568.00 | 5,581.00 | |
| 8,912.00 | -33.00 | -0.37% | 4,11,854 | 2,73,543 | 8,877.50 | -0.50% | 8,945.00 | 8,971.00 | 64.48 | 1,28,141 | 8,958.30 | 41.50 | 8,904.50 | 8,904.50 | |
| 3,010.00 | -10.00 | -0.33% | 8,11,593 | 7,88,881 | 3,003.00 | 0.02% | 3,020.00 | 3,021.80 | 54.17 | 3,91,572 | 3,031.20 | 10.52 | 3,007.90 | 3,010.00 | |
| 728.70 | -2.30 | -0.31% | 19,05,316 | 16,06,078 | 726.50 | -1.33% | 733.95 | 734.80 | 45.44 | 1,03,726 | 737.35 | 21.71 | 727.40 | 727.40 | |