Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,035.00 | 3,025.00 | 2,965.00 | 3,008.26 | 36.22 | 3,019.70 | 3,019.20 | 3,029.50 | 3,016.00 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 237.70 | 237.00 | 231.59 | 236.46 | 11.61 | 235.80 | 235.74 | 237.40 | 235.39 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 590.80 | 590.00 | 571.40 | 587.46 | 9.74 | 590.80 | 590.20 | 590.45 | 590.00 | |
| 253.65 | 1.75 | 0.69% | 83,04,467 | -16.73 | 70,015 | 254.70 | 253.60 | 248.25 | 253.47 | 14.59 | 254.35 | 254.05 | 254.65 | 253.20 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 418.10 | 415.00 | 411.15 | 419.92 | 7.52 | 417.30 | 417.05 | 417.35 | 414.65 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | 1,591.60 | 1,580.10 | 1,541.00 | 1,606.98 | 47.88 | 1,584.00 | 1,581.90 | 1,588.60 | 1,580.50 | |
| 9,450.50 | 151.50 | 1.63% | 5,171 | 35.23 | 30,677 | 9,500.50 | 9,371.00 | 9,250.00 | 9,445.80 | 0.97 | 9,529.00 | 9,500.00 | 9,400.00 | 9,397.00 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 104.38 | 103.94 | 100.03 | 103.02 | 4.99 | 104.23 | 104.17 | 104.19 | 103.90 | |
| 14,586.00 | 29.00 | 0.20% | 10,220 | 53.38 | 27,666 | 14,664.00 | 14,551.00 | 14,226.00 | 14,488.40 | 5.78 | 14,653.00 | 14,600.00 | 14,592.00 | 14,600.00 | |
| 329.45 | 1.75 | 0.53% | 65,40,528 | 20.95 | 22,809 | 331.00 | 329.85 | 311.05 | 319.42 | 2.45 | 330.40 | 329.00 | 329.90 | 328.80 | |
| 676.85 | 10.00 | 1.50% | 17,76,470 | 22.16 | 21,524 | 676.30 | 674.95 | 652.05 | 670.05 | 3.75 | 677.50 | 675.85 | 675.65 | 674.20 | |
| 1,837.90 | 27.40 | 1.51% | 2,58,567 | -280.91 | 21,066 | 1,843.50 | 1,825.00 | 1,802.10 | 1,827.88 | 17.50 | 1,847.40 | 1,836.20 | 1,834.60 | 1,822.80 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | 880.00 | 875.30 | 852.00 | 868.98 | 8.04 | 876.65 | 875.45 | 875.95 | 875.35 | |
| 291.70 | 1.40 | 0.48% | 1,51,613 | 27.63 | 18,242 | 292.70 | 290.30 | 283.70 | 291.35 | 6.62 | 292.45 | 291.60 | 292.00 | 291.50 | |
| 598.00 | 5.30 | 0.89% | 16,68,766 | 40.07 | 13,600 | 598.35 | 597.55 | 584.10 | 594.44 | 8.94 | 599.45 | 597.65 | 598.10 | 597.45 | |
| 137.03 | 1.90 | 1.41% | 7,77,074 | 101.54 | 13,018 | 138.60 | 137.05 | 134.38 | 136.74 | 5.68 | 137.61 | 137.50 | 137.66 | 136.60 | |
| 93.33 | 0.46 | 0.50% | 9,63,496 | 29.71 | 10,326 | 93.50 | 93.00 | 91.16 | 92.99 | 6.21 | 93.50 | 93.50 | 93.12 | 93.49 | |
| 1,560.60 | 2.70 | 0.17% | 2,19,016 | 26.24 | 9,723 | 1,565.00 | 1,560.00 | 1,542.20 | 1,550.82 | 16.60 | 1,560.30 | 1,560.30 | 1,560.90 | 1,555.80 | |
| 111.06 | 0.50 | 0.45% | 22,75,571 | 30.38 | 8,799 | 111.50 | 111.15 | 109.53 | 111.78 | 21.60 | 111.05 | 110.87 | 111.27 | 110.72 | |
| 574.65 | 4.15 | 0.73% | 25,98,018 | 30.19 | 6,488 | 575.50 | 572.05 | 558.05 | 562.85 | 6.07 | 577.00 | 575.50 | 574.70 | 574.00 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 42.39 | 6,471 | 2,970.00 | 2,915.30 | 2,824.10 | 2,891.58 | 0.35 | 2,938.00 | 2,938.00 | 2,933.30 | 2,934.60 | |
| 235.94 | 10.82 | 4.81% | 4,87,081 | 102.43 | 6,020 | 236.24 | 235.01 | 223.70 | 229.95 | 1.78 | 236.00 | 235.40 | 235.96 | 235.11 | |
| 424.00 | 4.60 | 1.10% | 2,79,699 | 42.96 | 5,990 | 426.50 | 425.00 | 399.20 | 413.26 | 12.56 | 424.55 | 424.55 | 425.45 | 423.00 | |
| 464.55 | -0.30 | -0.06% | 1,00,327 | 16.51 | 5,905 | 467.70 | 464.00 | 448.05 | 452.33 | 0.03 | 464.90 | 464.90 | 467.35 | 463.45 | |
| 5,389.00 | 20.00 | 0.37% | 1,081 | 24.08 | 5,897 | 5,423.50 | 5,325.00 | 5,350.50 | 5,366.00 | 1.20 | 5,401.00 | 5,370.00 | 5,400.00 | 5,370.00 | |