Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,371.50 | 4,368.30 | 4,267.90 | 4,266.08 | 22.89 | 4,371.50 | 4,368.30 | 4,370.00 | 4,341.20 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,289.90 | 1,286.00 | 1,259.10 | 1,267.88 | 15.91 | 1,289.90 | 1,286.00 | 1,287.30 | 1,285.10 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | 1,955.80 | 1,948.00 | 1,883.90 | 1,915.80 | 31.73 | 1,955.80 | 1,948.00 | 1,955.00 | 1,947.80 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 536.95 | 535.00 | 522.00 | 524.44 | 4.83 | 536.95 | 536.40 | 536.55 | 532.80 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 111.65 | 111.30 | 107.11 | 109.15 | 20.43 | 111.65 | 111.30 | 111.39 | 111.07 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,161.80 | 1,157.30 | 1,136.60 | 1,148.46 | 58.55 | 1,161.80 | 1,157.30 | 1,158.50 | 1,157.00 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,841.00 | 2,825.10 | 2,731.40 | 2,794.44 | 12.70 | 2,844.50 | 2,839.50 | 2,835.30 | 2,838.00 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,280.00 | 2,240.00 | 2,157.50 | 2,200.54 | 11.33 | 2,277.90 | 2,273.20 | 2,246.90 | 2,271.70 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 438.70 | 436.50 | 430.95 | 430.08 | 10.08 | 439.00 | 438.10 | 438.35 | 438.05 | |
| 282.60 | 0.45 | 0.16% | 1,66,453 | 92.83 | 27,210 | 283.50 | 281.00 | 277.80 | 278.41 | 0.08 | 283.30 | 283.30 | 282.90 | 282.15 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,780.00 | 4,731.40 | 4,540.00 | 4,486.30 | 9.27 | 4,772.00 | 4,768.20 | 4,740.00 | 4,765.20 | |
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 1,690.10 | 1,658.10 | 1,580.00 | 1,641.86 | 15.38 | 1,691.00 | 1,690.10 | 1,668.20 | 1,690.00 | |
| 891.40 | 6.60 | 0.75% | 34,345 | 56.75 | 19,856 | 898.75 | 890.00 | 877.00 | 885.35 | 3.12 | 892.95 | 892.95 | 894.45 | 890.45 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 1,583.00 | 1,562.00 | 1,530.60 | 1,533.46 | 16.03 | 1,583.20 | 1,581.40 | 1,574.80 | 1,579.50 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 496.85 | 492.35 | 477.35 | 485.16 | 57.96 | 494.10 | 494.00 | 495.20 | 492.55 | |
| 2,374.40 | 67.60 | 2.93% | 5,09,849 | 111.44 | 15,334 | 2,377.80 | 2,370.00 | 2,275.10 | 2,325.70 | 13.30 | 2,378.60 | 2,377.00 | 2,372.00 | 2,372.80 | |
| 3,611.20 | 68.70 | 1.94% | 1,09,956 | 24.31 | 14,607 | 3,619.70 | 3,550.00 | 3,451.10 | 3,496.28 | 13.82 | 3,615.00 | 3,615.00 | 3,563.00 | 3,605.10 | |
| 2,771.90 | 74.20 | 2.75% | 39,180 | 60.99 | 13,704 | 2,801.00 | 2,775.00 | 2,679.90 | 2,709.74 | 5.08 | 2,774.90 | 2,772.80 | 2,788.20 | 2,766.10 | |
| 12,175.00 | 159.00 | 1.32% | 6,581 | 90.93 | 13,514 | 12,212.00 | 12,016.00 | 11,250.00 | 11,561.40 | 22.28 | 12,213.00 | 12,212.00 | 12,200.00 | 12,194.00 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 555.55 | 554.00 | 512.30 | 530.49 | 9.91 | 556.05 | 555.55 | 554.85 | 554.25 | |
| 266.40 | 2.70 | 1.02% | 19,39,437 | 51.33 | 11,638 | 266.80 | 265.10 | 252.80 | 258.15 | 4.50 | 266.95 | 265.85 | 266.15 | 265.85 | |
| 456.60 | 5.20 | 1.15% | 65,317 | 34.93 | 9,267 | 459.50 | 453.00 | 444.30 | 450.24 | 4.56 | 457.45 | 456.75 | 459.00 | 456.00 | |
| 1,164.10 | 18.90 | 1.65% | 1,91,408 | 26.24 | 7,803 | 1,165.60 | 1,162.50 | 1,140.00 | 1,145.81 | 2.24 | 1,165.60 | 1,165.60 | 1,164.60 | 1,162.20 | |
| 1,360.50 | 5.20 | 0.38% | 1,04,570 | 47.68 | 6,266 | 1,364.50 | 1,356.50 | 1,312.10 | 1,326.44 | 6.62 | 1,361.70 | 1,357.50 | 1,364.40 | 1,356.30 | |
| 2,532.20 | 38.70 | 1.55% | 1,00,767 | 77.62 | 6,190 | 2,545.30 | 2,501.00 | 2,470.60 | 2,539.56 | 12.11 | 2,550.00 | 2,545.30 | 2,533.00 | 2,538.70 | |