Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,122.90 | 1.10 | 0.05% | 1,12,210 | 45.19 | 33,255 | 2,147.00 | 2,117.10 | 2,097.10 | 2,113.66 | 14.56 | 2,160.80 | 2,147.00 | 2,139.20 | 2,146.00 | |
| 3,511.70 | 66.30 | 1.92% | 31,107 | 58.06 | 26,415 | 3,531.00 | 3,500.40 | 3,427.80 | 3,390.86 | 6.94 | 3,559.90 | 3,517.00 | 3,529.80 | 3,502.90 | |
| 1,378.10 | 30.10 | 2.23% | 9,158 | 31.54 | 14,286 | 1,381.90 | 1,379.80 | 1,337.10 | 1,385.80 | 3.77 | 1,384.90 | 1,377.30 | 1,381.10 | 1,364.30 | |
| 109.79 | 2.43 | 2.26% | 9,40,848 | 14.39 | 10,391 | 110.07 | 109.72 | 104.53 | 107.84 | 18.42 | 108.55 | 108.34 | 109.90 | 107.71 | |
| 447.80 | 23.35 | 5.50% | 83,22,051 | -9.79 | 7,946 | 455.95 | 447.00 | 422.20 | 445.29 | 5.94 | 457.10 | 453.35 | 450.40 | 449.00 | |
| 661.30 | 15.65 | 2.42% | 39,438 | 11.60 | 1,736 | 661.60 | 657.85 | 637.00 | 661.42 | 2.68 | 644.60 | 640.15 | 660.30 | 638.80 | |
| 68.31 | 3.36 | 5.17% | 1,18,814 | 44.56 | 1,565 | 68.59 | 67.63 | 64.00 | 67.39 | 2.18 | 65.50 | 65.50 | 68.02 | 64.44 | |
| 345.30 | -13.70 | -3.82% | 28 | -3,486.36 | 782 | 376.95 | 345.30 | 359.00 | 364.78 | 1.14 | 376.95 | 376.95 | 360.00 | 376.95 | |
| 302.65 | -1.80 | -0.59% | 1,500 | 11.03 | 610 | 310.00 | 302.70 | 296.60 | 303.61 | 0.00 | 304.45 | 304.45 | 307.00 | 304.45 | |
| 14.84 | -0.01 | -0.07% | 42,814 | 22.06 | 526 | 15.10 | 14.80 | 14.35 | 15.48 | 5.64 | 15.19 | 15.01 | 14.98 | 14.85 | |
| 26.11 | -0.31 | -1.17% | 395 | 14.90 | 453 | 28.19 | 26.11 | 26.13 | 27.22 | 0.01 | 28.41 | 26.00 | 27.44 | 26.00 | |
| 26.30 | 0.02 | 0.08% | 7,054 | 6.93 | 408 | 26.42 | 26.28 | 25.27 | 25.59 | 0.01 | 26.61 | 26.42 | 26.39 | 26.42 | |
| 73.30 | 0.75 | 1.03% | 3,516 | 27.02 | 376 | 73.58 | 72.58 | 71.42 | 72.78 | 0.04 | 73.58 | 73.58 | 73.43 | 73.18 | |
| 44.00 | 0.36 | 0.82% | 6,640 | 18.61 | 295 | 45.90 | 44.12 | 42.04 | 43.49 | 1.03 | 44.40 | 44.40 | 44.94 | 44.01 | |
| 110.24 | -0.08 | -0.07% | 435 | 69.06 | 206 | 118.08 | 110.00 | 109.00 | 114.90 | 0.61 | 118.19 | 118.08 | 114.77 | 109.21 | |
| 129.00 | 0.10 | 0.08% | 9,000 | - | 148 | 135.50 | 131.00 | 124.00 | 127.55 | 0.00 | 135.50 | 135.50 | 131.75 | 135.50 | |
| 23.80 | -0.31 | -1.29% | 10,104 | -7.47 | 132 | 25.30 | 23.80 | 23.96 | 24.88 | 0.00 | 25.30 | 25.30 | 24.67 | 23.50 | |
| 6.57 | 0.19 | 2.98% | 3,07,358 | 5.85 | 108 | 6.57 | 6.50 | 6.36 | 7.06 | 0.13 | 6.69 | 6.57 | 6.54 | 6.52 | |
| 13.72 | -0.72 | -4.99% | 1,40,986 | -0.52 | 78 | 14.50 | 13.73 | 14.44 | - | 0.00 | 14.69 | 14.50 | 14.44 | 13.73 | |
| 15.61 | 0.15 | 0.97% | 1,157 | -5.37 | 74 | 15.84 | 15.61 | 15.03 | 15.32 | 0.00 | 15.69 | 15.69 | 15.68 | 15.61 | |
| 58.79 | 0.47 | 0.81% | 10,394 | 18.79 | 67 | 59.70 | 58.60 | 57.80 | 59.04 | 0.17 | 60.00 | 59.70 | 59.24 | 59.70 | |
| 3.52 | -0.07 | -1.95% | 171 | -0.36 | 55 | 3.60 | 3.52 | 3.59 | 3.72 | 0.25 | 3.60 | 3.60 | 3.59 | 3.60 | |
| 24.09 | 0.36 | 1.52% | 26,125 | -4.91 | 47 | 25.47 | 24.52 | 23.11 | 25.38 | 0.00 | 25.47 | 25.47 | 25.44 | 24.70 | |
| 1.00 | 0.02 | 2.04% | 32,358 | -2.65 | 25 | 1.00 | 0.94 | 0.91 | 0.97 | 0.00 | 1.00 | 1.00 | 0.99 | 1.00 | |
| 40.41 | -1.39 | -3.33% | 303 | -522.50 | 13 | 42.00 | 41.00 | 40.22 | 40.23 | 0.00 | 42.00 | 42.00 | 41.80 | 42.00 | |