Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,585.00 | 9,570.00 | 9,458.50 | 9,589.50 | 9.66 | 9,585.00 | 9,583.00 | 9,576.50 | 9,578.00 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,322.00 | 2,315.30 | 2,271.00 | 2,306.80 | 7.35 | 2,320.00 | 2,320.00 | 2,319.40 | 2,314.80 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.50 | 500.50 | 489.30 | 497.46 | 20.31 | 502.50 | 502.50 | 502.10 | 501.85 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,803.40 | 2,792.00 | 2,693.50 | 2,829.28 | 16.15 | 2,799.00 | 2,795.00 | 2,793.90 | 2,788.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 916.75 | 910.50 | 887.40 | 906.27 | 27.90 | 910.35 | 910.15 | 911.00 | 907.90 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,817.00 | 1,807.80 | 1,760.60 | 1,803.82 | 16.05 | 1,813.70 | 1,811.40 | 1,808.90 | 1,809.90 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | 455.00 | 448.00 | 442.10 | 447.20 | 13.50 | 446.75 | 445.85 | 454.90 | 445.80 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,060.00 | 3,056.20 | 2,950.00 | 2,997.16 | 6.94 | 3,052.50 | 3,052.50 | 3,058.00 | 3,046.80 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 885.00 | 880.00 | 862.95 | 872.68 | 5.73 | 882.00 | 881.80 | 883.40 | 881.05 | |
| 14,234.00 | 149.00 | 1.06% | 6,880 | 125.53 | 15,206 | 14,286.00 | 14,226.00 | 14,000.00 | 14,297.60 | 5.47 | 14,263.00 | 14,219.00 | 14,269.00 | 14,192.00 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | 139.00 | 138.17 | 133.94 | 138.42 | 18.38 | 139.00 | 138.61 | 138.80 | 138.61 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | 999.00 | 991.60 | 976.00 | 987.00 | 5.81 | 999.30 | 998.85 | 995.15 | 994.75 | |
| 540.15 | -0.80 | -0.15% | 60,347 | 32.61 | 13,124 | 545.00 | 538.80 | 534.40 | 542.69 | 9.76 | 540.55 | 539.40 | 543.35 | 539.10 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,182.00 | 1,173.10 | 1,152.30 | 1,168.66 | 17.56 | 1,180.00 | 1,179.40 | 1,180.50 | 1,177.00 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 125.84 | 125.15 | 120.25 | 123.79 | 4.97 | 125.98 | 124.85 | 125.38 | 124.73 | |
| 1,531.60 | 32.90 | 2.20% | 1,92,247 | 38.16 | 10,439 | 1,546.00 | 1,535.80 | 1,467.20 | 1,531.14 | 8.00 | 1,547.90 | 1,544.40 | 1,539.00 | 1,539.00 | |
| 1,123.20 | 5.10 | 0.46% | 24,708 | 41.23 | 10,195 | 1,127.60 | 1,116.10 | 1,110.00 | 1,129.40 | 7.12 | 1,128.00 | 1,120.10 | 1,125.60 | 1,120.10 | |
| 1,861.60 | -13.80 | -0.74% | 59,026 | 17.30 | 9,203 | 1,898.00 | 1,873.40 | 1,826.20 | 1,846.24 | 7.01 | 1,865.50 | 1,864.90 | 1,892.40 | 1,856.70 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,653.00 | 1,638.70 | 1,531.50 | 1,592.94 | 3.43 | 1,652.90 | 1,652.90 | 1,645.10 | 1,638.80 | |
| 1,218.80 | -0.80 | -0.07% | 20,780 | 28.30 | 7,353 | 1,226.60 | 1,215.60 | 1,185.30 | 1,212.30 | 7.36 | 1,218.60 | 1,214.30 | 1,225.00 | 1,213.80 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.55 | 528.00 | 520.00 | 529.45 | 9.52 | 528.95 | 528.45 | 529.15 | 527.00 | |
| 130.28 | 1.38 | 1.07% | 1,73,581 | 39.83 | 6,558 | 131.70 | 130.64 | 127.81 | 130.59 | 3.47 | 130.27 | 130.08 | 130.98 | 130.01 | |
| 423.75 | 3.25 | 0.77% | 2,35,178 | 35.05 | 6,207 | 425.00 | 422.00 | 416.10 | 421.95 | 19.35 | 424.35 | 422.35 | 424.35 | 422.35 | |
| 240.50 | 4.10 | 1.73% | 1,19,979 | 7.55 | 6,170 | 241.80 | 239.00 | 235.00 | 240.92 | 6.99 | 240.55 | 239.80 | 241.55 | 239.60 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | 908.20 | 900.10 | 882.50 | 910.52 | 10.04 | 905.05 | 905.00 | 906.75 | 901.50 | |