Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 608.00 | 607.00 | 591.50 | 600.86 | 10.82 | 608.00 | 607.00 | 607.90 | 606.65 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.50 | 408.55 | 392.90 | 392.06 | 4.39 | 411.20 | 411.20 | 411.30 | 408.85 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 654.00 | 652.00 | 582.70 | 603.93 | 3.91 | 648.00 | 648.00 | 653.70 | 646.75 | |
| 2,514.00 | 11.60 | 0.46% | 41,290 | 18.82 | 7,948 | 2,528.50 | 2,508.00 | 2,435.50 | 2,468.70 | 6.54 | 2,507.50 | 2,505.00 | 2,515.40 | 2,505.00 | |
| 504.25 | 1.25 | 0.25% | 12,79,597 | 99.16 | 6,673 | 505.00 | 504.00 | 472.30 | 488.51 | 3.60 | 505.00 | 504.50 | 504.90 | 504.05 | |
| 159.05 | 2.21 | 1.41% | 12,26,793 | 15.37 | 5,957 | 159.85 | 158.90 | 154.01 | 154.12 | 9.31 | 159.68 | 159.55 | 159.58 | 159.31 | |
| 1,602.20 | -6.80 | -0.42% | 10,083 | 16.09 | 5,110 | 1,612.60 | 1,600.00 | 1,555.60 | 1,603.38 | 6.42 | 1,604.50 | 1,600.00 | 1,612.00 | 1,600.00 | |
| 1,094.50 | 7.10 | 0.65% | 77,797 | -36.13 | 3,791 | 1,099.70 | 1,090.10 | 1,064.60 | 1,091.78 | 7.92 | 1,097.00 | 1,093.00 | 1,096.80 | 1,093.00 | |
| 179.22 | 2.33 | 1.32% | 1,97,669 | -7.17 | 2,834 | 179.90 | 178.10 | 175.15 | 177.72 | 12.02 | 179.90 | 179.68 | 179.78 | 178.67 | |
| 131.82 | 0.84 | 0.64% | 3,65,681 | -543.33 | 2,447 | 132.74 | 132.40 | 128.96 | 130.30 | 0.13 | 131.53 | 131.22 | 132.68 | 131.00 | |
| 353.35 | 2.95 | 0.84% | 62,366 | 5.31 | 2,216 | 352.50 | 351.00 | 345.55 | 348.17 | 0.42 | 354.00 | 352.30 | 352.00 | 352.30 | |
| 854.80 | 19.60 | 2.35% | 33,200 | 0.00 | 2,209 | 859.00 | 858.40 | 808.00 | 847.43 | 0.64 | 859.95 | 859.00 | 858.80 | 853.05 | |
| 1,036.60 | 33.90 | 3.38% | 25,849 | 61.35 | 2,198 | 1,043.60 | 1,033.00 | 990.10 | 1,020.86 | 3.25 | 1,035.90 | 1,034.10 | 1,038.00 | 1,032.10 | |
| 106.59 | 0.84 | 0.79% | 1,56,773 | 61.60 | 2,135 | 107.00 | 106.55 | 104.99 | 106.21 | 0.29 | 106.71 | 106.65 | 106.88 | 106.28 | |
| 22.98 | 0.76 | 3.42% | 33,97,715 | 32.04 | 2,121 | 23.00 | 22.82 | 22.00 | 22.58 | 13.28 | 23.01 | 22.99 | 22.90 | 22.95 | |
| 1,247.40 | 2.20 | 0.18% | 11,191 | 12.62 | 2,092 | 1,260.00 | 1,235.00 | 1,231.20 | 1,243.28 | 6.95 | 1,250.70 | 1,248.00 | 1,253.90 | 1,245.60 | |
| 915.30 | 8.60 | 0.95% | 2,54,207 | 536.30 | 2,089 | 916.40 | 912.40 | 895.60 | 918.58 | 5.62 | 916.20 | 914.20 | 915.00 | 911.80 | |
| 27.91 | 0.15 | 0.54% | 4,81,547 | 8.02 | 1,793 | 28.09 | 27.90 | 27.70 | 27.92 | 2.03 | 27.98 | 27.94 | 28.08 | 27.93 | |
| 241.00 | -0.30 | -0.12% | 1,28,765 | -5.27 | 1,718 | 246.80 | 245.00 | 240.05 | 241.08 | 19.29 | 240.80 | 240.55 | 245.60 | 240.50 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,286.50 | 8,260.00 | 8,100.00 | 8,120.10 | 1.16 | 8,298.50 | 8,279.50 | 8,270.00 | 8,276.00 | |
| 498.20 | 10.15 | 2.08% | 60,205 | 94.66 | 1,586 | 502.00 | 490.05 | 477.00 | 488.80 | 17.65 | 500.50 | 499.60 | 493.00 | 496.00 | |
| 132.32 | 1.06 | 0.81% | 4,79,494 | 12.85 | 1,420 | 132.77 | 131.15 | 128.50 | 129.82 | 4.15 | 132.77 | 132.50 | 132.70 | 132.17 | |
| 166.99 | 2.14 | 1.30% | 2,28,013 | 23.36 | 1,395 | 167.59 | 166.70 | 161.91 | 165.54 | 6.30 | 167.38 | 167.24 | 167.02 | 166.66 | |
| 341.77 | 9.16 | 2.75% | 18,53,211 | 30.46 | 1,354 | 343.30 | 341.00 | 332.00 | 324.87 | 6.49 | 343.38 | 341.51 | 342.00 | 340.80 | |
| 285.50 | 0.80 | 0.28% | 6,389 | 8.66 | 1,297 | 286.95 | 284.00 | 283.50 | 286.60 | 0.59 | 286.40 | 285.40 | 286.05 | 285.40 | |