Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,521.90 | 26.00 | 1.74% | 5,03,320 | 75.11 | 1,82,823 | 1,523.60 | 1,520.90 | 1,482.40 | 1,511.94 | 12.23 | 1,523.60 | 1,520.90 | 1,522.50 | 1,517.70 | |
| 365.10 | 1.45 | 0.40% | 40,35,416 | 5.87 | 96,139 | 365.85 | 364.95 | 360.55 | 361.89 | 15.79 | 365.85 | 364.95 | 365.35 | 364.10 | |
| 413.75 | 0.85 | 0.21% | 19,46,930 | 4.87 | 88,039 | 414.10 | 413.95 | 395.50 | 399.32 | 17.27 | 414.10 | 413.95 | 414.00 | 413.65 | |
| 1,159.10 | 14.20 | 1.24% | 2,19,908 | 48.39 | 73,876 | 1,163.00 | 1,161.00 | 1,137.50 | 1,173.74 | 7.34 | 1,163.00 | 1,161.00 | 1,161.90 | 1,159.00 | |
| 442.00 | 0.30 | 0.07% | 3,56,433 | 56.43 | 17,810 | 444.50 | 442.40 | 433.90 | 440.68 | 13.90 | 444.50 | 442.40 | 443.50 | 442.25 | |
| 676.10 | 7.50 | 1.12% | 5,22,193 | 44.69 | 16,164 | 677.40 | 676.10 | 658.05 | 659.69 | 8.80 | 677.40 | 676.10 | 676.95 | 675.80 | |
| 1,460.00 | 20.60 | 1.43% | 26,164 | 63.99 | 15,854 | 1,470.40 | 1,461.20 | 1,427.50 | 1,461.98 | 29.71 | 1,470.40 | 1,461.20 | 1,462.90 | 1,461.20 | |
| 91.10 | 0.80 | 0.89% | 26,33,700 | 34.75 | 15,744 | 91.35 | 91.25 | 89.80 | 90.78 | 14.61 | 91.35 | 91.25 | 91.28 | 90.93 | |
| 2,066.20 | 59.30 | 2.95% | 2,13,710 | 96.99 | 13,344 | 2,072.20 | 2,066.90 | 2,002.00 | 2,059.36 | 14.75 | 2,072.20 | 2,066.90 | 2,068.90 | 2,066.20 | |
| 405.75 | 2.80 | 0.69% | 11,49,400 | 14.97 | 11,697 | 412.30 | 407.40 | 397.70 | 403.81 | 18.60 | 412.30 | 407.40 | 408.20 | 407.25 | |
| 815.70 | 11.90 | 1.48% | 2,73,021 | 34.52 | 10,349 | 815.65 | 814.85 | 797.05 | 805.81 | 11.47 | 815.65 | 814.85 | 815.00 | 814.55 | |
| 492.50 | 8.65 | 1.79% | 71,252 | 22.30 | 8,122 | 487.85 | 486.65 | 475.70 | 483.38 | 1.78 | 487.85 | 486.65 | 487.00 | 486.65 | |
| 1,610.90 | 12.20 | 0.76% | 7,571 | 46.71 | 7,892 | 1,614.20 | 1,611.10 | 1,590.00 | 1,638.84 | 10.81 | 1,614.20 | 1,611.10 | 1,611.40 | 1,610.70 | |
| 476.00 | 3.40 | 0.72% | 2,48,176 | 22.41 | 6,774 | 476.90 | 476.50 | 469.00 | 479.19 | 14.48 | 476.90 | 476.50 | 476.55 | 476.00 | |
| 623.15 | 6.80 | 1.10% | 38,744 | 29.17 | 4,195 | 627.10 | 623.40 | 614.00 | 613.07 | 2.30 | 627.10 | 623.40 | 623.50 | 622.20 | |
| 541.90 | 4.45 | 0.83% | 54,651 | 19.95 | 3,001 | 543.90 | 542.40 | 524.00 | 543.66 | 2.18 | 543.90 | 542.40 | 542.95 | 541.95 | |
| 110.08 | 0.23 | 0.21% | 2,69,799 | 36.88 | 1,727 | 110.53 | 110.35 | 107.50 | 111.20 | 4.25 | 110.53 | 110.35 | 110.38 | 110.32 | |
| 1,361.40 | 7.90 | 0.58% | 5,691 | 32.66 | 1,605 | 1,367.40 | 1,357.70 | 1,301.70 | 1,336.00 | 9.54 | 1,367.40 | 1,357.70 | 1,359.70 | 1,357.20 | |
| 69.81 | 0.36 | 0.52% | 8,545 | 16.31 | 1,063 | 70.00 | 69.81 | 69.00 | 70.95 | 0.03 | 70.00 | 69.81 | 69.99 | 69.81 | |
| 397.00 | -1.65 | -0.41% | 30,000 | 31.82 | 835 | 399.95 | 398.95 | 377.60 | 394.49 | 0.04 | 399.95 | 398.95 | 399.55 | 398.95 | |
| 402.45 | 6.55 | 1.65% | 28,950 | 0.00 | 683 | 404.80 | 402.00 | 391.85 | 397.76 | 3.18 | 404.80 | 402.00 | 402.90 | 402.00 | |
| 173.35 | -2.20 | -1.25% | 13,500 | 6.57 | 408 | 179.00 | 173.35 | 169.90 | 165.32 | 0.00 | 179.00 | 173.35 | 177.10 | 173.35 | |
| 335.00 | -2.50 | -0.74% | 18,000 | 14.73 | 369 | 342.50 | 335.00 | 325.05 | 334.21 | 0.00 | 342.50 | 335.00 | 338.00 | 335.00 | |
| 71.77 | 1.34 | 1.90% | 15,032 | -24.65 | 256 | 71.90 | 71.73 | 65.98 | 68.69 | 0.29 | 71.90 | 71.73 | 71.80 | 71.60 | |
| 21.65 | -0.41 | -1.86% | 1,611 | 122.78 | 223 | 22.20 | 21.65 | 20.80 | 21.71 | 0.00 | 22.20 | 21.65 | 22.10 | 21.65 | |