Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,006.80 | 33.30 | 0.67% | 5,19,903 | 78.68 | 1,69,453 | 5,012.80 | 5,001.80 | 4,916.40 | 4,918.14 | 16.18 | 5,013.70 | 5,009.30 | 5,010.00 | 5,008.80 | |
| 1,572.10 | 16.70 | 1.07% | 8,13,202 | 63.93 | 1,60,004 | 1,574.70 | 1,572.10 | 1,547.40 | 1,579.08 | 11.75 | 1,575.40 | 1,574.20 | 1,572.90 | 1,573.60 | |
| 854.95 | 10.60 | 1.26% | 1,16,116 | 1,965.58 | 55,321 | 857.50 | 854.00 | 841.00 | 850.36 | 0.21 | 853.25 | 849.80 | 855.85 | 846.65 | |
| 3,695.70 | 72.90 | 2.01% | 1,47,971 | 115.95 | 43,554 | 3,700.00 | 3,696.30 | 3,611.60 | 3,624.68 | 5.72 | 3,702.20 | 3,699.60 | 3,698.90 | 3,696.40 | |
| 501.50 | 4.55 | 0.92% | 5,82,558 | 28.53 | 40,120 | 501.50 | 501.20 | 496.05 | 499.45 | 4.86 | 501.45 | 501.40 | 501.40 | 501.05 | |
| 553.75 | 4.15 | 0.76% | 9,03,654 | 5.40 | 30,460 | 553.75 | 553.65 | 543.35 | 544.21 | 21.39 | 554.00 | 553.75 | 553.70 | 553.50 | |
| 1,745.40 | 0.80 | 0.05% | 1,88,473 | 57.33 | 29,259 | 1,753.00 | 1,745.00 | 1,717.40 | 1,700.12 | 17.18 | 1,760.20 | 1,751.60 | 1,752.00 | 1,750.30 | |
| 939.15 | 10.70 | 1.15% | 1,50,420 | 31.36 | 22,191 | 940.90 | 938.70 | 923.00 | 927.89 | 7.52 | 940.70 | 938.50 | 939.80 | 938.25 | |
| 235.95 | 3.61 | 1.55% | 48,67,637 | 41.63 | 20,997 | 236.29 | 235.92 | 229.07 | 231.01 | 8.87 | 235.92 | 235.80 | 236.00 | 235.46 | |
| 42.39 | 0.60 | 1.44% | 1,54,38,763 | 21.17 | 19,844 | 42.39 | 42.36 | 41.34 | 41.50 | 10.02 | 42.40 | 42.36 | 42.38 | 42.35 | |
| 454.55 | 0.35 | 0.08% | 2,15,025 | 9.30 | 18,212 | 456.70 | 454.95 | 447.25 | 453.81 | 15.11 | 453.95 | 453.80 | 456.00 | 452.00 | |
| 787.25 | 5.60 | 0.72% | 18,452 | 64.71 | 17,491 | 789.80 | 788.65 | 776.10 | 780.99 | 3.86 | 790.00 | 789.80 | 788.85 | 788.70 | |
| 289.50 | 4.30 | 1.51% | 14,24,878 | 9.84 | 13,485 | 289.75 | 289.20 | 282.50 | 282.31 | 8.98 | 290.00 | 289.50 | 289.35 | 289.30 | |
| 384.05 | 3.40 | 0.89% | 6,01,634 | 21.09 | 13,336 | 384.75 | 384.00 | 376.30 | 384.66 | 8.74 | 384.90 | 384.35 | 384.10 | 384.10 | |
| 2,258.80 | 51.20 | 2.32% | 3,908 | -51.63 | 11,900 | 2,259.00 | 2,225.90 | 2,164.00 | 2,217.72 | 0.61 | 2,250.00 | 2,226.00 | 2,250.00 | 2,226.00 | |
| 562.80 | 12.05 | 2.19% | 3,49,826 | 85.55 | 6,960 | 562.75 | 561.95 | 538.20 | 528.97 | 4.31 | 562.85 | 562.60 | 562.00 | 560.20 | |
| 116.70 | 1.66 | 1.44% | 29,33,222 | 24.17 | 4,748 | 117.00 | 116.63 | 114.55 | 114.77 | 7.22 | 117.14 | 117.00 | 116.90 | 117.00 | |
| 3,785.50 | 28.50 | 0.76% | 5,500 | 23.23 | 4,599 | 3,794.80 | 3,786.70 | 3,750.00 | 3,760.44 | 2.82 | 3,788.20 | 3,785.70 | 3,787.90 | 3,785.50 | |
| 1,835.00 | 22.40 | 1.24% | 25,047 | 22.61 | 3,078 | 1,846.10 | 1,827.80 | 1,805.40 | 1,815.02 | 5.29 | 1,846.30 | 1,845.50 | 1,842.90 | 1,842.40 | |
| 30.13 | 0.23 | 0.77% | 3,14,980 | 42.67 | 3,021 | 30.19 | 30.12 | 29.60 | 29.24 | 0.16 | 30.19 | 30.19 | 30.15 | 30.12 | |
| 38.29 | 0.31 | 0.82% | 18,80,457 | 80.98 | 2,483 | 38.44 | 38.27 | 37.45 | 38.03 | 4.97 | 37.73 | 37.73 | 38.43 | 37.68 | |
| 65.76 | 0.56 | 0.86% | 7,47,553 | 35.66 | 2,007 | 66.05 | 65.93 | 64.85 | 66.01 | 0.45 | 66.05 | 66.05 | 66.00 | 66.01 | |
| 19.76 | -0.02 | -0.10% | 12,52,213 | 24.17 | 846 | 19.87 | 19.76 | 18.57 | 19.14 | 3.85 | 19.75 | 19.74 | 19.81 | 19.74 | |
| 331.60 | 12.45 | 3.90% | 6,183 | 18.02 | 685 | 336.85 | 331.60 | 315.35 | 317.79 | 1.04 | 333.50 | 333.50 | 332.00 | 333.50 | |
| 23.99 | 0.23 | 0.97% | 1,27,049 | 38.08 | 581 | 24.26 | 24.00 | 23.50 | 23.90 | 0.08 | 24.49 | 24.26 | 24.13 | 24.00 | |