Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,849.70 | 9.40 | 0.51% | 5,55,428 | 74.72 | 1,85,557 | 1,854.20 | 1,852.50 | 1,829.60 | 1,833.96 | 21.51 | 1,856.90 | 1,851.70 | 1,852.60 | 1,849.50 | |
| 5,007.60 | 34.10 | 0.69% | 4,68,398 | 78.68 | 1,69,480 | 5,011.80 | 5,008.40 | 4,916.40 | 4,918.14 | 16.18 | 5,005.80 | 5,003.20 | 5,010.00 | 4,998.90 | |
| 18,292.00 | 5.00 | 0.03% | 68,537 | 95.28 | 1,65,524 | 18,320.00 | 18,311.00 | 17,958.00 | 18,006.00 | 6.60 | 18,361.00 | 18,299.00 | 18,318.00 | 18,290.00 | |
| 105.90 | 0.90 | 0.86% | 81,80,871 | 6.53 | 1,21,710 | 106.34 | 106.27 | 104.60 | 104.23 | 6.39 | 106.15 | 105.94 | 106.30 | 105.66 | |
| 2,893.90 | 2.60 | 0.09% | 11,55,754 | 55.39 | 73,792 | 2,903.90 | 2,893.80 | 2,779.00 | 2,794.30 | 26.08 | 2,912.50 | 2,901.10 | 2,899.00 | 2,901.00 | |
| 1,149.90 | 12.90 | 1.13% | 3,68,828 | 51.00 | 66,413 | 1,152.60 | 1,151.60 | 1,119.00 | 1,148.36 | 8.96 | 1,152.90 | 1,151.30 | 1,152.30 | 1,148.20 | |
| 1,376.10 | 39.40 | 2.95% | 2,44,899 | 18.71 | 46,348 | 1,376.10 | 1,375.20 | 1,332.50 | 1,314.48 | 4.47 | 1,370.80 | 1,369.00 | 1,375.50 | 1,367.10 | |
| 749.95 | 0.00 | 0.00% | 6,59,874 | 71.37 | 42,237 | 751.00 | 750.00 | 744.75 | 750.55 | 1.28 | 750.95 | 749.35 | 750.95 | 749.15 | |
| 937.35 | 8.90 | 0.96% | 1,42,340 | 31.36 | 22,149 | 940.30 | 937.70 | 923.00 | 927.89 | 7.52 | 945.15 | 939.30 | 939.80 | 937.00 | |
| 235.81 | 3.47 | 1.49% | 47,93,621 | 41.63 | 20,984 | 236.20 | 235.94 | 229.07 | 231.01 | 8.87 | 236.53 | 235.89 | 236.00 | 235.73 | |
| 157.51 | 0.59 | 0.38% | 2,09,65,735 | 160.15 | 18,087 | 157.98 | 157.73 | 152.84 | 148.54 | 4.80 | 158.38 | 157.73 | 157.84 | 157.30 | |
| 382.60 | 1.95 | 0.51% | 4,88,187 | 21.09 | 13,286 | 384.20 | 382.60 | 376.30 | 384.66 | 8.74 | 387.55 | 383.75 | 384.10 | 383.55 | |
| 274.60 | 3.65 | 1.35% | 7,13,513 | 29.22 | 12,447 | 275.70 | 275.00 | 267.70 | 270.68 | 16.76 | 275.50 | 274.75 | 275.30 | 274.40 | |
| 847.95 | 25.40 | 3.09% | 48,42,433 | 10.57 | 11,915 | 848.30 | 842.80 | 816.60 | 819.24 | 9.53 | 844.55 | 842.30 | 843.95 | 841.00 | |
| 577.95 | 11.50 | 2.03% | 17,91,557 | 32.00 | 11,153 | 580.70 | 579.05 | 565.00 | 545.56 | 8.47 | 581.85 | 580.10 | 579.70 | 579.20 | |
| 5,419.00 | 43.00 | 0.80% | 6,482 | 29.14 | 5,066 | 5,445.00 | 5,422.00 | 5,320.00 | 5,354.50 | 1.63 | 5,452.00 | 5,443.00 | 5,429.00 | 5,433.00 | |
| 232.02 | 2.01 | 0.87% | 26,533 | 16.99 | 4,099 | 232.78 | 232.46 | 229.00 | 230.71 | 2.68 | 232.88 | 231.96 | 232.69 | 231.26 | |
| 560.50 | 4.80 | 0.86% | 5,19,222 | 20.44 | 2,406 | 563.00 | 561.80 | 526.55 | 497.93 | 1.27 | 564.75 | 562.00 | 562.00 | 560.05 | |
| 2,164.90 | 32.80 | 1.54% | 13,900 | 42.41 | 2,369 | 2,179.00 | 2,169.00 | 2,116.00 | 2,160.86 | 0.21 | 2,177.80 | 2,177.70 | 2,171.30 | 2,163.70 | |
| 198.00 | 6.48 | 3.38% | 2,97,409 | 21.63 | 1,662 | 198.40 | 197.64 | 189.29 | 190.75 | 0.36 | 198.99 | 197.82 | 197.88 | 197.08 | |
| 73.82 | 1.02 | 1.40% | 65,936 | 42.92 | 1,092 | 74.50 | 73.85 | 72.33 | 73.72 | 0.37 | 73.40 | 73.40 | 74.19 | 73.40 | |
| 44.28 | -0.41 | -0.92% | 1,13,42,992 | 9.87 | 892 | 46.37 | 44.43 | 43.95 | 43.31 | 0.20 | 46.90 | 46.37 | 45.00 | 46.31 | |
| 63.88 | 1.28 | 2.04% | 1,62,782 | 56.80 | 718 | 64.21 | 63.89 | 60.22 | 60.59 | 7.37 | 64.47 | 64.21 | 64.00 | 64.11 | |
| 224.41 | 2.37 | 1.07% | 49,393 | 21.94 | 669 | 224.37 | 223.90 | 220.05 | 226.23 | 0.76 | 225.27 | 224.37 | 224.28 | 224.37 | |
| 55.16 | 1.41 | 2.62% | 1,36,943 | 41.49 | 614 | 55.36 | 55.16 | 53.46 | 54.47 | 0.08 | 55.48 | 55.36 | 55.30 | 55.36 | |