Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.30 | 208.30 | 202.28 | 206.84 | 24.41 | 208.82 | 208.50 | 208.61 | 208.50 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,089.80 | 1,086.75 | 1,074.50 | 1,081.52 | 50.55 | 1,089.75 | 1,086.15 | 1,087.50 | 1,086.05 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.60 | 292.00 | 287.50 | 289.92 | 24.94 | 292.70 | 292.55 | 292.40 | 292.25 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 768.30 | 765.25 | 743.25 | 761.49 | 4.48 | 769.15 | 768.30 | 767.80 | 767.40 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 480.00 | 475.15 | 472.10 | 469.94 | 6.18 | 480.80 | 479.65 | 478.45 | 478.10 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.43 | 155.00 | 150.60 | 154.26 | 11.88 | 155.63 | 155.35 | 155.01 | 155.00 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,288.00 | 1,283.00 | 1,269.20 | 1,270.82 | 11.68 | 1,289.00 | 1,286.20 | 1,286.80 | 1,283.70 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,670.20 | 1,653.60 | 1,630.10 | 1,640.46 | 6.39 | 1,672.80 | 1,669.70 | 1,658.00 | 1,668.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 570.00 | 567.00 | 549.00 | 558.98 | 10.35 | 570.95 | 568.15 | 567.70 | 566.10 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 534.55 | 530.60 | 500.10 | 516.58 | 5.72 | 537.75 | 533.35 | 531.20 | 532.35 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 426.00 | 420.00 | 412.20 | 419.66 | 1.48 | 425.85 | 423.30 | 425.70 | 422.50 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,910.00 | 2,898.00 | 2,851.50 | 2,857.86 | 1.64 | 2,910.00 | 2,902.20 | 2,905.00 | 2,900.00 | |
| 588.60 | -6.25 | -1.05% | 92,677 | 328.45 | 8,300 | 604.45 | 586.50 | 589.00 | 588.69 | 3.22 | 587.10 | 585.00 | 599.90 | 585.00 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 556.85 | 550.00 | 537.40 | 556.09 | 7.35 | 554.80 | 554.00 | 553.70 | 554.00 | |
| 494.55 | 11.20 | 2.32% | 31,396 | 43.26 | 5,909 | 496.70 | 492.00 | 481.00 | 493.98 | 5.75 | 495.25 | 495.00 | 495.75 | 493.50 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 172.00 | 171.20 | 164.00 | 166.35 | 1.58 | 172.89 | 171.80 | 171.80 | 170.71 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 316.00 | 314.00 | 301.20 | 303.65 | 25.86 | 314.00 | 314.00 | 314.25 | 312.05 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 274.55 | 272.00 | 259.30 | 257.65 | 0.83 | 274.60 | 273.50 | 273.90 | 272.75 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 260.99 | 257.69 | 246.00 | 247.19 | 1.58 | 260.98 | 259.73 | 260.00 | 258.98 | |
| 1,026.95 | 16.25 | 1.61% | 87,117 | 21.19 | 2,490 | 1,046.95 | 1,020.00 | 855.60 | 920.15 | 12.24 | 1,043.25 | 1,040.00 | 1,024.40 | 1,028.75 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 39.03 | 38.89 | 37.51 | 38.53 | 1.62 | 39.19 | 39.03 | 39.02 | 39.01 | |
| 116.08 | 1.47 | 1.28% | 8,50,155 | 24.61 | 945 | 117.00 | 115.99 | 113.11 | 112.64 | 1.30 | 116.70 | 116.50 | 116.49 | 115.10 | |
| 17.63 | 0.40 | 2.32% | 2,95,421 | 5.56 | 788 | 17.78 | 17.70 | 16.84 | 17.23 | 0.00 | 17.78 | 17.75 | 17.74 | 17.75 | |
| 341.30 | 3.65 | 1.08% | 33,459 | 58.62 | 520 | 346.85 | 341.00 | 335.00 | 335.61 | 0.00 | 341.60 | 341.00 | 342.00 | 341.00 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 378.70 | 367.50 | 331.04 | 326.80 | 0.00 | 378.02 | 376.50 | 372.60 | 376.05 | |