Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,596.50 | 9,581.00 | 9,477.00 | 9,664.90 | 8.82 | 9,587.50 | 9,567.00 | 9,591.00 | 9,563.00 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 491.50 | 490.30 | 476.40 | 484.26 | 19.51 | 492.65 | 490.80 | 490.85 | 490.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.24 | 177.99 | 173.80 | 175.78 | 5.01 | 178.78 | 178.24 | 178.09 | 178.16 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 279.42 | 278.80 | 273.55 | 277.23 | 6.92 | 279.48 | 278.98 | 279.00 | 278.81 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,078.90 | 1,063.00 | 1,011.05 | 1,047.92 | 5.75 | 1,077.95 | 1,075.70 | 1,078.00 | 1,073.80 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 175.00 | 174.60 | 171.10 | 175.33 | 22.07 | 175.00 | 174.82 | 174.68 | 174.63 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 16,149.00 | 16,050.00 | 15,821.00 | 16,056.00 | 3.96 | 16,120.00 | 16,120.00 | 16,070.00 | 15,950.00 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,785.30 | 1,773.00 | 1,601.00 | 1,662.76 | 17.50 | 1,809.90 | 1,784.60 | 1,785.00 | 1,770.60 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,447.90 | 1,444.50 | 1,407.50 | 1,452.90 | 9.11 | 1,447.40 | 1,445.80 | 1,446.70 | 1,440.30 | |
| 1,057.10 | 5.05 | 0.48% | 1,26,447 | 214.79 | 12,376 | 1,061.25 | 1,056.00 | 1,032.30 | 1,037.64 | 29.93 | 1,058.00 | 1,058.00 | 1,058.75 | 1,054.30 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 2,819.40 | 2,810.00 | 2,725.70 | 2,759.62 | 14.89 | 2,814.90 | 2,810.00 | 2,817.30 | 2,800.00 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 324.50 | 324.10 | 309.30 | 321.52 | 8.33 | 325.00 | 324.00 | 324.20 | 323.50 | |
| 377.30 | 0.75 | 0.20% | 1,99,796 | 303.87 | 8,162 | 384.00 | 380.00 | 369.00 | 374.25 | 42.43 | 386.00 | 378.85 | 383.00 | 377.10 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 594.95 | 589.50 | 569.05 | 577.58 | 5.35 | 596.00 | 593.90 | 593.35 | 587.55 | |
| 395.10 | -0.05 | -0.01% | 2,53,393 | 46.31 | 6,289 | 397.00 | 394.05 | 390.00 | 393.20 | 5.37 | 395.60 | 395.00 | 395.85 | 395.00 | |
| 384.25 | 14.15 | 3.82% | 6,53,816 | 40.32 | 4,381 | 386.20 | 383.80 | 354.00 | 391.24 | 2.78 | 385.90 | 385.80 | 385.00 | 385.00 | |
| 165.57 | 1.92 | 1.17% | 30,40,481 | 46.24 | 3,047 | 166.82 | 164.25 | 163.00 | 163.61 | 9.50 | 165.54 | 165.14 | 165.88 | 164.76 | |
| 387.75 | 7.15 | 1.88% | 15,33,960 | 43.00 | 2,893 | 389.90 | 385.00 | 372.00 | 367.39 | 1.68 | 388.90 | 386.90 | 386.20 | 386.00 | |
| 752.50 | 24.45 | 3.36% | 36,694 | 60.73 | 2,301 | 745.75 | 740.00 | 720.90 | 743.58 | 1.97 | 747.00 | 745.75 | 743.45 | 741.20 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 28.97 | 28.77 | 25.95 | 26.95 | 0.87 | 29.00 | 28.78 | 28.80 | 28.71 | |
| 108.63 | 1.12 | 1.04% | 1,27,127 | 9.71 | 1,841 | 108.90 | 108.00 | 102.07 | 105.32 | 8.22 | 109.39 | 108.10 | 108.50 | 108.10 | |
| 25.99 | 0.50 | 1.96% | 23,69,067 | 14.08 | 1,531 | 26.23 | 26.00 | 25.40 | 26.04 | 0.23 | 26.08 | 26.07 | 26.16 | 25.86 | |
| 258.87 | 1.19 | 0.46% | 19,444 | 8.62 | 1,176 | 261.00 | 257.00 | 256.00 | 257.80 | 0.55 | 261.00 | 261.00 | 260.00 | 257.08 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 299.00 | 295.00 | 256.32 | 249.34 | 1.57 | 294.38 | 291.50 | 297.70 | 276.74 | |
| 136.31 | 2.00 | 1.49% | 1,46,360 | 25.82 | 1,118 | 136.99 | 135.11 | 134.00 | 135.65 | 2.74 | 136.99 | 136.45 | 135.84 | 136.40 | |