Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,289.50 | 1,283.00 | 1,250.40 | 1,269.14 | 11.84 | 1,289.50 | 1,283.00 | 1,284.80 | 1,282.30 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,729.90 | 1,723.60 | 1,681.00 | 1,724.62 | 20.95 | 1,729.90 | 1,723.60 | 1,729.50 | 1,720.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 423.05 | 421.00 | 411.70 | 416.14 | 9.51 | 423.05 | 421.00 | 421.80 | 421.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.55 | 375.75 | 368.60 | 370.33 | 23.20 | 376.55 | 375.75 | 376.05 | 375.70 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,500.00 | 1,483.20 | 1,420.50 | 1,466.82 | 13.27 | 1,500.00 | 1,483.20 | 1,493.00 | 1,482.10 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,270.10 | 1,262.00 | 1,223.00 | 1,253.19 | 2.34 | 1,270.90 | 1,270.10 | 1,263.90 | 1,264.00 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,410.00 | 4,397.20 | 4,315.00 | 4,409.42 | 18.58 | 4,414.70 | 4,408.60 | 4,407.80 | 4,398.20 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 543.00 | 539.50 | 531.35 | 544.22 | 16.04 | 539.95 | 539.75 | 542.80 | 537.25 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,710.00 | 1,686.30 | 1,645.50 | 1,665.60 | 19.00 | 1,702.10 | 1,695.20 | 1,688.60 | 1,693.00 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,635.40 | 1,628.00 | 1,577.70 | 1,625.68 | 7.52 | 1,637.20 | 1,629.20 | 1,635.00 | 1,629.20 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,850.00 | 7,771.00 | 7,797.00 | 7,398.50 | 24.79 | 7,850.00 | 7,844.50 | 7,797.00 | 7,750.00 | |
| 1,208.10 | 7.80 | 0.65% | 32,897 | 32.48 | 15,912 | 1,211.60 | 1,205.00 | 1,184.00 | 1,204.26 | 1.64 | 1,211.90 | 1,207.80 | 1,208.30 | 1,207.00 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,399.20 | 2,362.00 | 2,303.00 | 2,292.58 | 3.82 | 2,385.70 | 2,382.50 | 2,378.90 | 2,378.40 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 131.00 | 129.60 | 128.00 | 130.06 | 11.29 | 130.58 | 130.40 | 130.42 | 130.25 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 374.50 | 371.75 | 352.20 | 358.53 | 7.64 | 373.50 | 373.20 | 372.00 | 371.10 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 213.06 | 211.35 | 205.30 | 211.11 | 8.07 | 212.13 | 211.56 | 211.60 | 211.16 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 549.55 | 543.90 | 528.25 | 540.14 | 10.65 | 539.70 | 537.85 | 548.65 | 537.65 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,881.00 | 3,867.00 | 3,650.10 | 3,703.58 | 3.35 | 3,877.00 | 3,876.00 | 3,879.80 | 3,801.00 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,985.00 | 1,950.00 | 1,851.20 | 1,878.46 | 0.38 | 1,985.00 | 1,985.00 | 1,979.00 | 1,971.00 | |
| 7,989.00 | 22.50 | 0.28% | 3,473 | -111.95 | 3,945 | 8,046.50 | 7,980.00 | 7,840.50 | 7,923.80 | 0.32 | 8,079.00 | 8,020.00 | 8,029.00 | 8,008.00 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 283.70 | 282.10 | 274.00 | 271.74 | 1.28 | 283.90 | 283.15 | 283.45 | 282.70 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 148.89 | 147.41 | 140.10 | 145.45 | 5.70 | 148.64 | 147.50 | 147.80 | 147.08 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 74.50 | 74.20 | 70.62 | 71.68 | 5.22 | 74.27 | 74.13 | 74.40 | 74.13 | |
| 60.91 | 2.62 | 4.49% | 8,09,424 | 78.68 | 1,587 | 62.20 | 62.00 | 55.00 | 59.34 | 0.29 | 60.98 | 60.75 | 62.15 | 60.27 | |
| 399.85 | 6.00 | 1.52% | 48,629 | 20.77 | 1,574 | 405.95 | 402.85 | 389.45 | 399.47 | 1.48 | 399.45 | 399.40 | 404.00 | 398.00 | |