Liquidity grab above PDH 5 Min TF
by @luvx4fc95b8
0
Modify
5 min candle broke PDH but closed below PDH
NSE
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous Low Price | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 856.00 | 853.00 | 827.15 | 840.23 | 11.42 | 855.70 | 853.70 | 855.30 | 850.80 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,543.40 | 3,532.90 | 3,398.00 | 3,450.28 | 15.62 | 3,551.70 | 3,536.60 | 3,539.90 | 3,529.10 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 492.30 | 487.00 | 477.50 | 485.19 | 9.50 | 491.95 | 491.85 | 490.00 | 490.00 | |
| 32.79 | 0.38 | 1.17% | 48,20,567 | 12.61 | 63,142 | 32.90 | 32.76 | 31.95 | 32.37 | 0.35 | 32.82 | 32.78 | 32.88 | 32.74 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 115.07 | 114.90 | 111.33 | 114.24 | 2.07 | 115.09 | 115.05 | 115.00 | 114.77 | |
| 23.90 | 0.22 | 0.93% | 72,63,834 | 12.03 | 29,970 | 23.94 | 23.88 | 23.05 | 23.65 | 0.13 | 23.93 | 23.90 | 23.93 | 23.86 | |
| 583.60 | 6.50 | 1.13% | 3,89,770 | 71.61 | 29,527 | 584.25 | 582.70 | 560.75 | 571.38 | 2.54 | 585.00 | 583.85 | 584.00 | 582.30 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 518.25 | 516.10 | 504.25 | 506.11 | 20.36 | 517.70 | 517.60 | 517.80 | 516.50 | |
| 938.20 | 18.25 | 1.98% | 40,336 | 63.57 | 25,564 | 949.00 | 919.00 | 910.00 | 920.91 | 3.82 | 941.85 | 925.20 | 932.10 | 924.50 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 596.70 | 592.75 | 563.75 | 588.00 | 6.47 | 598.00 | 595.25 | 593.40 | 595.25 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 850.00 | 845.60 | 823.50 | 828.05 | 11.44 | 847.75 | 845.65 | 847.65 | 844.90 | |
| 1,328.70 | 5.10 | 0.39% | 1,67,885 | 41.48 | 22,263 | 1,358.00 | 1,325.20 | 1,302.50 | 1,327.28 | 20.29 | 1,339.00 | 1,327.50 | 1,335.90 | 1,321.60 | |
| 383.30 | 3.10 | 0.82% | 1,38,542 | 35.70 | 19,132 | 384.60 | 380.10 | 371.00 | 377.93 | 3.37 | 384.40 | 382.45 | 382.00 | 381.60 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | 780.00 | 775.40 | 739.15 | 758.01 | 9.69 | 773.00 | 771.95 | 777.55 | 771.05 | |
| 728.50 | 10.75 | 1.50% | 48,865 | 25.93 | 15,953 | 729.60 | 723.60 | 707.50 | 722.58 | 5.08 | 729.60 | 729.55 | 729.00 | 727.45 | |
| 1,726.90 | 33.90 | 2.00% | 33,992 | 63.21 | 12,974 | 1,737.00 | 1,715.00 | 1,674.00 | 1,689.42 | 1.47 | 1,725.90 | 1,721.80 | 1,715.40 | 1,717.00 | |
| 876.70 | 10.50 | 1.21% | 3,72,320 | 49.69 | 12,593 | 876.95 | 868.00 | 841.35 | 854.72 | 6.49 | 880.80 | 875.05 | 871.95 | 874.70 | |
| 24.12 | 0.23 | 0.96% | 81,59,377 | 29.85 | 12,291 | 24.07 | 24.01 | 23.04 | 23.80 | 3.16 | 24.11 | 24.06 | 24.06 | 24.02 | |
| 4,578.10 | 42.40 | 0.93% | 11,541 | 43.56 | 10,544 | 4,585.00 | 4,550.00 | 4,302.20 | 4,343.04 | 2.83 | 4,599.40 | 4,570.20 | 4,572.00 | 4,565.00 | |
| 292.90 | 2.70 | 0.93% | 82,178 | 26.93 | 10,461 | 292.55 | 291.80 | 284.00 | 293.40 | 5.00 | 293.40 | 292.30 | 292.30 | 292.25 | |
| 953.15 | 9.55 | 1.01% | 2,93,644 | 9.72 | 9,415 | 959.90 | 952.00 | 931.60 | 940.75 | 24.89 | 956.80 | 954.15 | 955.00 | 953.20 | |
| 1,138.60 | 4.40 | 0.39% | 1,49,467 | 18.29 | 9,017 | 1,174.00 | 1,135.00 | 1,100.00 | 1,119.34 | 24.72 | 1,139.00 | 1,134.00 | 1,138.00 | 1,132.30 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 111.25 | 108.40 | 102.80 | 105.80 | 21.50 | 108.00 | 108.00 | 108.54 | 107.81 | |
| 206.88 | 1.06 | 0.52% | 1,19,982 | 22.68 | 8,532 | 207.32 | 205.10 | 203.45 | 206.28 | 2.47 | 207.32 | 207.32 | 207.31 | 206.33 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 603.20 | 600.00 | 586.00 | 594.90 | 3.24 | 604.90 | 603.20 | 601.00 | 603.20 | |