0
Modify
NSE
Price 50.00 - 2,500.00
Market Cap 7,500 - 20,51,192 Cr
Previous Low Price Low Price
Previous Open Price Open Price
Previous High Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Previous Open Price | Low Price | Open Price | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | -8.90% | 232.50 | 234.01 | 230.95 | 234.99 | 9,509.10 | 12.10 | 241.12 | |
| 187.48 | -4.15 | -2.17% | 13,42,513 | 18.98 | 9,255 | -8.12% | 190.95 | 190.95 | 186.70 | 191.80 | 6,105.20 | 8.53 | 194.75 | |
| 1,307.20 | -9.00 | -0.68% | 35,441 | 35.62 | 17,213 | -6.25% | 1,305.10 | 1,311.10 | 1,302.50 | 1,316.00 | 1,647.80 | 1.64 | 1,330.30 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | -5.85% | 1,670.50 | 1,675.70 | 1,650.00 | 1,677.10 | 25,104.50 | 13.75 | 1,704.10 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | -5.81% | 158.53 | 158.53 | 156.22 | 161.00 | 2,710.59 | 9.49 | 163.70 | |
| 820.75 | -3.20 | -0.39% | 6,11,985 | 60.04 | 33,327 | -5.49% | 815.90 | 815.90 | 813.00 | 823.90 | 5,680.10 | 6.30 | 836.35 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | -4.72% | 508.55 | 508.55 | 504.10 | 519.00 | 984.62 | 11.50 | 523.80 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -4.54% | 243.75 | 244.00 | 243.50 | 244.30 | 3,542.60 | 11.27 | 247.25 | |
| 520.95 | -6.50 | -1.23% | 1,89,195 | 14.11 | 15,377 | -4.45% | 520.00 | 520.00 | 518.60 | 527.95 | 206.30 | 43.97 | 533.00 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 2,018.20 | 2,022.90 | 2,012.00 | 2,028.00 | 65,219.00 | 9.50 | 2,043.60 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | -3.49% | 513.80 | 517.20 | 512.15 | 523.00 | 9,078.97 | 7.85 | 524.40 | |
| 303.75 | -5.25 | -1.70% | 7,50,497 | 15.06 | 8,490 | -3.13% | 307.50 | 309.00 | 302.20 | 310.40 | 5,374.80 | 12.78 | 314.00 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | -3.00% | 1,520.00 | 1,520.00 | 1,478.10 | 1,534.00 | 6,062.50 | 13.48 | 1,543.00 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | -2.90% | 493.00 | 493.00 | 490.05 | 501.30 | 3,967.40 | 3.32 | 505.70 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | -2.87% | 97.24 | 97.50 | 96.00 | 98.58 | 7,331.86 | 16.01 | 99.44 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | -2.60% | 1,538.60 | 1,550.00 | 1,527.30 | 1,556.90 | 28,325.20 | 10.31 | 1,561.00 | |
| 2,350.80 | -27.20 | -1.14% | 82,873 | 32.69 | 45,445 | -2.46% | 2,345.90 | 2,366.50 | 2,342.00 | 2,379.00 | 11,074.90 | 10.32 | 2,393.40 | |
| 570.45 | -2.35 | -0.41% | 2,64,952 | 14.26 | 7,565 | -2.36% | 570.85 | 573.25 | 568.15 | 574.45 | 4,455.00 | 7.63 | 592.55 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | -1.45% | 1,560.70 | 1,574.20 | 1,551.10 | 1,580.00 | 39,575.80 | 13.00 | 1,583.00 | |
| 691.25 | 5.55 | 0.81% | 2,35,096 | 27.38 | 9,678 | -1.40% | 684.00 | 684.10 | 678.00 | 688.00 | 3,160.80 | 23.51 | 695.90 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | -1.40% | 129.05 | 129.53 | 128.50 | 129.60 | 1,53,083.20 | 12.68 | 130.49 | |
| 825.50 | -9.20 | -1.10% | 2,55,282 | 38.06 | 8,774 | -1.30% | 821.70 | 821.70 | 820.20 | 834.70 | 989.10 | 13.37 | 848.90 | |
| 2,206.30 | -3.60 | -0.16% | 11,373 | 59.41 | 13,390 | -1.27% | 2,195.10 | 2,199.40 | 2,192.30 | 2,210.40 | 2,344.90 | 7.50 | 2,239.60 | |
| 899.05 | -7.90 | -0.87% | 2,39,794 | 33.19 | 21,244 | -1.07% | 901.20 | 907.00 | 895.00 | 907.00 | 9,070.20 | 7.52 | 915.00 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | -0.68% | 1,617.00 | 1,617.00 | 1,613.50 | 1,627.30 | 27,088.10 | 21.45 | 1,650.00 | |