0
Modify
NSE
F&O Stocks
Price 1,37,234.80
Open Price | High Price | Low Price | Price %Change | Day Price Change | Price | RSI (14) | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 9.59 | 9.18 | -3.03% | -0.29 | 9.27 | 28.57 | 1,00,434 | 57,09,44,045 | -4.22 | |
| 19.22 | 19.25 | 18.75 | -2.64% | -0.51 | 18.80 | 25.60 | 58,990 | 9,40,02,650 | 19.12 | |
| 42.42 | 42.83 | 40.98 | -2.40% | -1.02 | 41.41 | 37.97 | 56,783 | 7,94,97,665 | 17.92 | |
| 64.30 | 64.60 | 61.99 | -3.41% | -2.21 | 62.57 | 22.35 | 53,778 | 4,49,17,770 | 35.41 | |
| 75.20 | 76.48 | 74.35 | 0.27% | 0.20 | 74.98 | 48.37 | 75,318 | 2,67,61,513 | 20.96 | |
| 80.40 | 81.25 | 78.25 | -2.82% | -2.28 | 78.59 | 44.78 | 69,095 | 2,17,09,925 | 10.30 | |
| 83.30 | 83.98 | 79.33 | -4.89% | -4.09 | 79.59 | 21.32 | 13,755 | 1,25,60,741 | 27.02 | |
| 85.94 | 86.31 | 83.00 | -3.90% | -3.38 | 83.20 | 28.82 | 22,464 | 85,54,912 | 34.77 | |
| 93.00 | 93.01 | 88.85 | -4.32% | -4.03 | 89.26 | 35.52 | 94,249 | 1,07,07,023 | -548.53 | |
| 98.70 | 99.68 | 97.00 | -2.72% | -2.72 | 97.20 | 30.09 | 1,27,026 | 1,14,14,655 | 18.64 | |
| 116.00 | 116.27 | 111.50 | -4.21% | -4.91 | 111.70 | 31.73 | 1,28,376 | 1,86,50,285 | 7.50 | |
| 117.00 | 118.94 | 114.21 | -1.86% | -2.18 | 114.85 | 36.69 | 32,264 | 1,13,95,700 | 17.48 | |
| 118.99 | 119.59 | 113.37 | -5.28% | -6.35 | 113.82 | 36.84 | 1,20,131 | 2,74,23,685 | 34.83 | |
| 122.50 | 124.19 | 119.98 | -2.04% | -2.51 | 120.25 | 40.39 | 10,723 | 52,04,393 | 22.77 | |
| 139.00 | 139.67 | 134.34 | -4.03% | -5.66 | 134.68 | 32.76 | 1,22,164 | 2,10,35,474 | 6.91 | |
| 142.42 | 143.00 | 139.30 | -1.61% | -2.30 | 140.12 | 40.74 | 11,607 | 50,19,793 | 9.21 | |
| 142.60 | 145.19 | 139.08 | -3.94% | -5.73 | 139.81 | 27.13 | 18,584 | 44,62,538 | -118.13 | |
| 152.26 | 154.25 | 144.25 | -2.45% | -3.76 | 149.89 | 41.44 | 61,912 | 2,41,57,379 | 22.76 | |
| 152.50 | 153.29 | 147.45 | -3.00% | -4.57 | 147.78 | 33.31 | 97,167 | 1,13,88,686 | 11.64 | |
| 154.06 | 154.65 | 149.70 | -2.96% | -4.58 | 150.20 | 36.11 | 68,381 | 95,51,217 | 7.17 | |
| 158.99 | 160.34 | 155.80 | -2.26% | -3.62 | 156.54 | 32.68 | 2,21,054 | 1,19,58,819 | 6.13 | |
| 176.00 | 176.31 | 172.06 | -2.24% | -3.96 | 172.70 | 31.71 | 34,573 | 30,07,420 | 12.73 | |
| 176.60 | 176.60 | 169.41 | -4.38% | -7.82 | 170.65 | 28.64 | 1,00,237 | 2,71,76,714 | 29.22 | |
| 176.80 | 177.99 | 173.20 | -1.41% | -2.51 | 175.50 | 53.08 | 28,273 | 94,24,744 | 28.46 | |
| 181.50 | 181.64 | 173.31 | -4.51% | -8.22 | 173.88 | 39.09 | 1,32,733 | 1,09,35,027 | 7.34 | |