0
Modify
NSE
F&O Stocks
Price 1,37,234.80
Open Price | High Price | Low Price | Price %Change | Day Price Change | Price | RSI (14) | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 11.40 | 11.09 | -0.89% | -0.10 | 11.16 | 49.91 | 1,20,911 | 31,49,54,760 | -4.96 | |
| 20.96 | 21.12 | 20.84 | 0.38% | 0.08 | 21.04 | 43.02 | 66,018 | 4,59,42,123 | 20.76 | |
| 45.20 | 45.35 | 44.26 | -1.75% | -0.79 | 44.46 | 33.98 | 60,965 | 6,16,47,383 | 19.11 | |
| 74.49 | 75.00 | 73.95 | 0.15% | 0.11 | 74.47 | 37.96 | 74,805 | 1,36,69,825 | 20.83 | |
| 79.00 | 80.35 | 78.47 | 1.15% | 0.91 | 80.13 | 46.47 | 70,449 | 3,18,10,356 | 10.09 | |
| 82.60 | 83.80 | 82.30 | 0.64% | 0.53 | 83.51 | 50.29 | 71,776 | 1,19,74,786 | 45.33 | |
| 95.00 | 96.38 | 94.60 | -0.60% | -0.57 | 94.91 | 37.31 | 25,626 | 66,25,030 | 38.36 | |
| 96.46 | 97.78 | 95.71 | 0.02% | 0.02 | 96.67 | 29.83 | 16,707 | 1,03,98,212 | 31.15 | |
| 99.01 | 100.39 | 98.68 | 0.70% | 0.69 | 99.75 | 54.73 | 1,05,326 | 69,98,470 | -583.65 | |
| 111.19 | 112.80 | 110.57 | 0.45% | 0.50 | 111.88 | 39.79 | 1,46,210 | 1,15,60,506 | 20.78 | |
| 123.87 | 125.89 | 123.22 | 1.25% | 1.55 | 125.42 | 44.69 | 11,184 | 30,70,434 | 22.99 | |
| 125.00 | 127.74 | 124.50 | 0.74% | 0.93 | 126.65 | 43.36 | 35,579 | 57,52,620 | 18.79 | |
| 125.60 | 130.40 | 125.37 | 2.77% | 3.49 | 129.59 | 61.35 | 1,48,937 | 3,02,57,099 | 8.12 | |
| 130.10 | 132.11 | 128.80 | -0.35% | -0.46 | 129.42 | 60.79 | 1,36,596 | 1,03,81,669 | 37.61 | |
| 149.20 | 154.50 | 148.41 | 3.17% | 4.73 | 154.15 | 57.88 | 1,39,824 | 3,56,44,772 | 7.36 | |
| 151.80 | 154.90 | 151.44 | 1.75% | 2.65 | 154.04 | 61.41 | 12,760 | 1,52,26,688 | 9.79 | |
| 155.90 | 160.10 | 155.32 | 1.89% | 2.95 | 158.75 | 56.71 | 65,572 | 1,43,76,451 | 23.08 | |
| 163.00 | 164.03 | 159.93 | -1.55% | -2.52 | 160.53 | 45.23 | 21,338 | 19,89,983 | -132.32 | |
| 166.01 | 170.00 | 165.80 | 0.95% | 1.59 | 168.47 | 56.63 | 1,10,771 | 1,46,68,133 | 12.72 | |
| 168.91 | 174.85 | 168.59 | 1.11% | 1.88 | 171.35 | 68.91 | 27,604 | 77,63,008 | 27.10 | |
| 169.00 | 172.62 | 168.16 | 1.50% | 2.54 | 171.70 | 61.48 | 78,169 | 70,73,597 | 7.83 | |
| 173.60 | 174.44 | 172.30 | -0.29% | -0.51 | 173.79 | 55.43 | 2,45,413 | 89,35,995 | 6.67 | |
| 189.35 | 194.90 | 188.50 | 2.35% | 4.46 | 193.98 | 69.67 | 1,48,077 | 1,45,95,009 | 7.64 | |
| 194.90 | 197.30 | 193.22 | 0.29% | 0.57 | 195.44 | 44.75 | 39,125 | 35,97,825 | 14.00 | |
| 202.56 | 209.36 | 201.81 | 2.63% | 5.36 | 208.85 | 62.45 | 1,22,675 | 1,46,24,480 | 33.30 | |