KSC
NSE
F&O Stocks
Price 1,37,234.80
Customize
Open Price | High Price | Low Price | Price %Change | Day Price Change | Price | RSI (14) | Market Cap | Volume | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|
7.33 | 7.51 | 7.29 | 0.69% | 0.05 | 7.32 | 58.94 | 79,307 | 82,78,44,638 | - | |
20.46 | 20.93 | 20.42 | 2.11% | 0.43 | 20.77 | 62.15 | 65,140 | 13,18,94,977 | 23.39 | |
57.30 | 58.03 | 57.21 | 0.89% | 0.51 | 57.57 | 37.37 | 78,843 | 3,70,61,910 | 37.06 | |
70.32 | 72.15 | 70.17 | 0.88% | 0.62 | 70.68 | 40.31 | 10,197 | 1,48,86,869 | 304.65 | |
73.53 | 73.99 | 72.56 | -1.14% | -0.84 | 72.69 | 63.60 | 53,304 | 1,59,40,386 | 41.54 | |
75.25 | 75.45 | 74.31 | 0.83% | 0.62 | 75.28 | 62.86 | 66,185 | 1,93,34,369 | 10.03 | |
78.65 | 79.80 | 78.63 | 1.26% | 0.99 | 79.56 | 39.48 | 79,918 | 1,09,37,354 | 25.86 | |
87.32 | 87.68 | 86.89 | 0.36% | 0.31 | 87.13 | 42.94 | 92,000 | 58,54,988 | - | |
99.00 | 102.20 | 98.91 | 1.80% | 1.78 | 100.60 | 56.32 | 1,06,178 | 3,92,07,033 | 30.79 | |
103.10 | 106.68 | 103.10 | 2.80% | 2.87 | 105.52 | 43.53 | 28,490 | 1,18,86,534 | 43.29 | |
104.60 | 106.88 | 104.60 | 1.90% | 1.98 | 106.26 | 47.23 | 1,22,124 | 1,31,16,266 | 7.21 | |
108.25 | 111.25 | 108.25 | 2.41% | 2.60 | 110.64 | 49.41 | 1,00,358 | 1,83,06,308 | 5.30 | |
113.04 | 117.81 | 112.90 | 4.19% | 4.72 | 117.49 | 48.02 | 53,489 | 1,06,42,889 | 5.20 | |
125.10 | 127.27 | 125.05 | 1.09% | 1.36 | 126.18 | 48.59 | 1,64,898 | 89,48,090 | 24.47 | |
127.90 | 132.90 | 127.87 | 4.14% | 5.27 | 132.51 | 38.46 | 1,01,153 | 1,79,44,307 | 5.16 | |
130.00 | 131.55 | 129.23 | 0.21% | 0.27 | 129.72 | 57.51 | 53,581 | 46,51,804 | 17.58 | |
135.98 | 136.13 | 132.72 | -0.78% | -1.05 | 134.01 | 62.56 | 78,705 | 1,57,26,944 | 24.83 | |
137.00 | 139.10 | 136.25 | 0.31% | 0.42 | 136.74 | 62.36 | 11,327 | 58,61,206 | 7.99 | |
141.26 | 141.71 | 140.81 | 0.14% | 0.20 | 141.14 | 48.23 | 1,99,307 | 43,02,236 | 13.06 | |
143.59 | 145.69 | 143.41 | 1.32% | 1.88 | 144.74 | 42.95 | 12,906 | 62,65,716 | 28.12 | |
145.44 | 149.10 | 145.44 | 1.71% | 2.48 | 147.57 | 44.72 | 41,456 | 66,25,296 | 26.10 | |
147.49 | 151.10 | 147.49 | 1.68% | 2.47 | 149.22 | 50.38 | 25,789 | 63,24,855 | 49.58 | |
165.00 | 168.19 | 164.10 | 2.04% | 3.34 | 166.80 | 42.90 | 26,871 | 32,09,866 | 12.81 | |
169.19 | 170.73 | 168.75 | 0.17% | 0.28 | 169.43 | 64.85 | 2,11,508 | 1,31,28,306 | 44.16 | |
173.40 | 174.78 | 173.10 | 0.54% | 0.94 | 173.90 | 43.25 | 1,14,341 | 70,50,241 | 11.69 | |