0
Modify
NSE
F&O Stocks
Price 1,37,234.80
Open Price | High Price | Low Price | Price %Change | Day Price Change | Price | RSI (14) | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 11.20 | 10.81 | 2.59% | 0.28 | 11.08 | 47.97 | 1,20,044 | 69,75,51,451 | -4.52 | |
| 22.80 | 23.06 | 22.67 | 0.70% | 0.16 | 22.95 | 58.77 | 72,011 | 6,97,41,380 | 25.32 | |
| 48.49 | 49.80 | 48.16 | 0.66% | 0.32 | 49.01 | 32.50 | 67,204 | 5,58,63,563 | 20.91 | |
| 80.69 | 82.22 | 80.51 | -0.16% | -0.13 | 81.29 | 55.02 | 81,656 | 93,38,673 | 22.75 | |
| 82.10 | 84.14 | 81.81 | 2.11% | 1.73 | 83.85 | 59.58 | 73,719 | 2,87,95,078 | 10.28 | |
| 82.96 | 83.41 | 82.30 | 0.13% | 0.11 | 83.07 | 46.55 | 71,398 | 1,33,53,054 | 49.68 | |
| 98.54 | 100.13 | 98.16 | 0.43% | 0.43 | 99.70 | 41.64 | 1,05,273 | 1,96,78,439 | -708.57 | |
| 104.70 | 106.70 | 104.58 | -0.12% | -0.13 | 105.18 | 32.19 | 28,399 | 1,02,12,283 | 46.18 | |
| 114.38 | 115.65 | 113.21 | -1.20% | -1.38 | 113.55 | 36.27 | 1,19,846 | 1,22,58,494 | 34.18 | |
| 114.95 | 118.49 | 114.10 | -0.58% | -0.67 | 114.49 | 33.16 | 19,787 | 1,07,97,027 | 38.37 | |
| 121.33 | 123.29 | 120.65 | 0.56% | 0.68 | 122.01 | 50.16 | 1,59,449 | 1,15,44,717 | 23.21 | |
| 124.55 | 129.00 | 124.52 | 3.34% | 4.16 | 128.68 | 68.59 | 1,47,891 | 3,49,20,863 | 8.36 | |
| 139.00 | 141.75 | 137.70 | -1.35% | -1.89 | 138.10 | 46.99 | 38,795 | 86,00,026 | 20.89 | |
| 141.73 | 142.60 | 138.76 | -1.37% | -1.94 | 139.37 | 48.24 | 12,428 | 95,49,194 | 26.91 | |
| 142.00 | 145.38 | 141.88 | 0.69% | 0.98 | 142.97 | 42.77 | 11,843 | 51,23,849 | 9.27 | |
| 142.60 | 146.00 | 142.52 | 1.36% | 1.95 | 145.32 | 46.70 | 23,411 | 39,33,831 | 18.83 | |
| 147.76 | 152.65 | 147.21 | 3.17% | 4.68 | 152.44 | 65.89 | 62,966 | 2,65,71,101 | 23.86 | |
| 147.76 | 153.73 | 146.12 | 3.60% | 5.31 | 152.87 | 65.78 | 69,597 | 1,68,37,377 | 6.96 | |
| 151.30 | 154.55 | 150.40 | 2.01% | 3.03 | 153.89 | 60.47 | 1,39,588 | 2,17,35,599 | 7.82 | |
| 157.00 | 159.59 | 156.09 | 1.12% | 1.76 | 159.16 | 43.49 | 2,24,754 | 1,03,09,941 | 8.71 | |
| 164.99 | 166.55 | 164.25 | -0.05% | -0.09 | 165.17 | 38.47 | 1,08,601 | 1,27,30,825 | 9.92 | |
| 166.20 | 180.69 | 164.80 | 7.87% | 13.08 | 179.27 | 78.73 | 1,26,863 | 8,85,00,243 | 6.86 | |
| 168.30 | 169.17 | 166.71 | -0.20% | -0.34 | 168.02 | 38.36 | 22,334 | 14,16,806 | -935.00 | |
| 182.57 | 190.65 | 181.66 | 3.66% | 6.68 | 189.25 | 68.35 | 2,36,251 | 5,59,07,778 | 34.05 | |
| 185.21 | 187.69 | 184.15 | 0.64% | 1.19 | 186.89 | 70.35 | 1,09,776 | 74,46,179 | 30.79 | |