0
Modify
NSE
F&O Stocks
Price 1,37,234.80
Open Price | High Price | Low Price | Price %Change | Day Price Change | Price | RSI (14) | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 10.45 | 10.08 | 1.27% | 0.13 | 10.37 | 65.87 | 1,10,943 | 1,09,97,37,578 | -4.34 | |
| 22.71 | 22.90 | 22.67 | 0.53% | 0.12 | 22.75 | 54.57 | 70,992 | 6,28,38,364 | 25.27 | |
| 58.20 | 58.95 | 57.67 | 1.14% | 0.66 | 58.48 | 58.57 | 79,263 | 5,30,42,828 | 25.09 | |
| 76.20 | 77.42 | 76.00 | 1.83% | 1.39 | 77.18 | 58.21 | 66,633 | 3,87,95,708 | 9.66 | |
| 79.00 | 80.07 | 76.33 | -1.84% | -1.44 | 76.86 | 52.84 | 11,296 | 2,30,59,064 | 349.45 | |
| 80.94 | 82.11 | 80.55 | 1.10% | 0.89 | 81.58 | 67.60 | 59,216 | 2,79,20,019 | 48.86 | |
| 82.10 | 82.85 | 81.26 | 0.11% | 0.09 | 81.98 | 38.34 | 82,259 | 92,69,353 | 22.90 | |
| 95.99 | 96.27 | 94.64 | 0.01% | 0.01 | 95.50 | 64.88 | 1,00,828 | 1,05,26,450 | -164.48 | |
| 105.90 | 106.85 | 104.51 | 0.44% | 0.46 | 105.92 | 52.98 | 1,11,307 | 2,69,30,415 | 30.61 | |
| 113.99 | 115.10 | 111.80 | -1.35% | -1.53 | 112.06 | 48.77 | 30,669 | 61,97,092 | 51.61 | |
| 121.77 | 123.24 | 121.25 | -0.02% | -0.02 | 121.59 | 42.38 | 1,58,926 | 69,89,819 | 23.24 | |
| 122.50 | 123.30 | 122.00 | 0.35% | 0.43 | 122.45 | 62.29 | 1,40,237 | 1,03,30,951 | 8.22 | |
| 139.46 | 139.98 | 138.75 | 0.06% | 0.09 | 139.43 | 46.10 | 12,425 | 27,75,641 | 26.55 | |
| 141.70 | 144.54 | 141.37 | 1.92% | 2.70 | 143.57 | 78.96 | 1,27,778 | 3,97,11,769 | 7.43 | |
| 145.04 | 145.28 | 142.80 | -0.63% | -0.91 | 143.49 | 66.83 | 59,645 | 1,49,77,228 | 23.17 | |
| 146.00 | 147.80 | 145.20 | 0.79% | 1.15 | 146.66 | 73.94 | 66,246 | 76,78,828 | 6.92 | |
| 147.47 | 147.60 | 141.74 | -2.40% | -3.51 | 142.53 | 57.08 | 85,776 | 2,49,25,913 | 23.96 | |
| 149.76 | 153.48 | 149.55 | 1.27% | 1.89 | 150.93 | 49.03 | 41,869 | 66,67,190 | 24.62 | |
| 151.09 | 156.30 | 151.09 | 3.25% | 4.91 | 155.85 | 42.65 | 24,316 | 85,35,481 | 20.45 | |
| 152.00 | 152.70 | 149.26 | -0.82% | -1.24 | 150.53 | 50.25 | 26,230 | 63,46,043 | 53.40 | |
| 153.26 | 156.75 | 152.51 | 2.40% | 3.67 | 156.29 | 69.22 | 1,16,504 | 1,20,15,875 | 6.45 | |
| 172.70 | 174.50 | 171.51 | -0.08% | -0.14 | 172.30 | 78.98 | 2,43,507 | 1,60,03,745 | 9.53 | |
| 177.80 | 180.50 | 176.06 | 0.35% | 0.61 | 176.97 | 54.74 | 14,609 | 73,61,836 | 11.55 | |
| 181.44 | 182.15 | 178.00 | -1.34% | -2.43 | 178.61 | 53.55 | 2,22,968 | 1,90,37,263 | 52.39 | |
| 182.51 | 183.44 | 181.75 | 0.06% | 0.11 | 182.45 | 55.47 | 1,19,890 | 92,45,014 | 10.94 | |