KSC
NSE
F&O Stocks
Price 1,37,234.80
Customize
Open Price | High Price | Low Price | Change % | Day Price Change | Price | RSI (14) | Market Cap | Volume | P/E Ratio | |
---|---|---|---|---|---|---|---|---|---|---|
9.04 | 9.27 | 9.03 | 2.89% | 0.26 | 9.26 | 55.59 | 1,00,326 | 23,95,17,430 | -3.55 | |
22.78 | 23.13 | 22.68 | 1.05% | 0.24 | 22.99 | 54.03 | 72,122 | 3,97,50,443 | 25.29 | |
54.54 | 54.99 | 54.51 | 1.27% | 0.69 | 54.87 | 31.85 | 75,219 | 2,49,87,178 | 35.18 | |
75.49 | 75.49 | 72.88 | -2.43% | -1.84 | 73.77 | 46.11 | 64,857 | 1,04,86,766 | 10.18 | |
76.80 | 79.62 | 76.30 | 3.41% | 2.62 | 79.39 | 51.66 | 58,262 | 3,94,86,974 | 43.62 | |
77.35 | 77.94 | 77.01 | 0.31% | 0.24 | 77.45 | 51.81 | 11,174 | 34,80,666 | 350.59 | |
86.06 | 87.29 | 86.06 | 0.10% | 0.09 | 86.44 | 55.37 | 86,829 | 43,59,495 | 25.17 | |
91.30 | 93.25 | 91.30 | 1.15% | 1.06 | 93.07 | 53.34 | 98,272 | 71,36,735 | -158.60 | |
106.90 | 109.65 | 106.41 | 3.67% | 3.87 | 109.24 | 50.98 | 1,15,297 | 1,00,59,381 | 30.45 | |
112.94 | 113.64 | 112.30 | 0.29% | 0.33 | 113.05 | 52.89 | 30,524 | 15,55,005 | 51.96 | |
118.20 | 120.20 | 118.07 | 1.90% | 2.24 | 119.91 | 53.68 | 1,37,812 | 97,90,807 | 7.90 | |
125.81 | 125.97 | 124.91 | 0.14% | 0.17 | 125.37 | 43.70 | 1,63,840 | 19,34,962 | 23.95 | |
127.60 | 127.88 | 125.85 | -0.52% | -0.66 | 126.46 | 58.82 | 1,14,707 | 1,26,66,328 | 6.85 | |
130.80 | 131.25 | 129.38 | 0.36% | 0.47 | 130.42 | 44.06 | 53,870 | 32,50,865 | 17.67 | |
131.00 | 135.56 | 130.78 | 3.24% | 4.22 | 134.48 | 52.66 | 61,224 | 1,20,93,611 | 6.15 | |
137.00 | 139.45 | 136.45 | 1.72% | 2.35 | 138.59 | 43.94 | 81,400 | 52,70,145 | 22.94 | |
140.00 | 140.65 | 137.94 | 0.64% | 0.89 | 140.03 | 32.41 | 12,486 | 18,14,614 | 27.38 | |
142.00 | 145.00 | 142.00 | 1.56% | 2.21 | 143.87 | 49.49 | 1,09,825 | 63,01,544 | 5.74 | |
150.00 | 151.87 | 149.41 | 1.07% | 1.60 | 150.75 | 51.13 | 26,053 | 28,75,447 | 52.93 | |
153.65 | 155.39 | 153.20 | 1.14% | 1.74 | 154.88 | 49.63 | 43,509 | 30,78,346 | 24.98 | |
154.00 | 154.00 | 150.01 | -2.25% | -3.47 | 150.66 | 59.56 | 2,12,751 | 53,82,018 | 12.89 | |
167.52 | 170.45 | 166.65 | 2.33% | 3.86 | 169.85 | 45.07 | 27,362 | 37,64,728 | 13.03 | |
173.90 | 176.08 | 173.64 | 1.67% | 2.89 | 175.67 | 53.60 | 2,19,298 | 1,01,96,616 | 50.67 | |
175.12 | 176.79 | 174.21 | -0.01% | -0.02 | 175.10 | 69.32 | 14,505 | 81,86,698 | -8.06 | |
178.89 | 179.85 | 178.40 | 0.78% | 1.40 | 179.79 | 50.03 | 1,18,214 | 12,62,423 | 10.05 | |