Kousik_Volume_ema_rsi
by @kousikxe41fb35
0
Modify
NSE
Market Cap 20,000 Cr
EMA (50, 15 Min) Close Price (15 Min)
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | RSI (14, 5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 741.50 | -0.50 | -0.07% | 2,29,78,345 | 13.82 | 11,41,970 | 743.55 | 65.79 | 741.10 | |
| 44.12 | 0.03 | 0.07% | 77,20,539 | 20.80 | 20,654 | 44.11 | 50.50 | 44.11 | |
| 285.95 | -3.05 | -1.06% | 37,15,939 | 17.75 | 3,58,280 | 286.45 | 50.48 | 285.85 | |
| 299.65 | -0.70 | -0.23% | 21,25,475 | 26.55 | 27,369 | 300.28 | 58.02 | 299.70 | |
| 20.15 | 0.07 | 0.35% | 18,98,116 | 25.48 | 24,337 | 20.15 | 54.86 | 20.10 | |
| 1,513.20 | -6.80 | -0.45% | 12,21,219 | 75.51 | 2,91,793 | 1,509.58 | 59.15 | 1,508.60 | |
| 470.55 | -11.45 | -2.38% | 11,62,810 | 231.37 | 35,237 | 472.36 | 52.57 | 470.30 | |
| 409.00 | -0.65 | -0.16% | 11,37,695 | 37.22 | 72,555 | 413.98 | 52.26 | 408.45 | |
| 126.29 | 0.16 | 0.13% | 9,89,686 | -1,575.63 | 36,579 | 126.45 | 51.05 | 126.01 | |
| 519.55 | 4.55 | 0.88% | 8,95,624 | 31.56 | 39,570 | 521.14 | 50.25 | 520.15 | |
| 442.65 | 3.65 | 0.83% | 8,68,093 | 43.85 | 1,49,717 | 443.85 | 51.19 | 442.50 | |
| 425.35 | 3.35 | 0.79% | 7,82,723 | 188.12 | 68,945 | 425.44 | 51.06 | 425.20 | |
| 203.02 | 1.55 | 0.77% | 7,26,130 | 14.26 | 20,115 | 204.42 | 53.16 | 203.27 | |
| 574.15 | 4.45 | 0.78% | 7,06,213 | 37.90 | 1,16,944 | 575.14 | 58.97 | 574.00 | |
| 1,950.70 | -13.30 | -0.68% | 6,83,071 | 38.81 | 4,68,038 | 1,959.45 | 61.04 | 1,949.90 | |
| 343.70 | 2.25 | 0.66% | 6,19,189 | 12.01 | 33,218 | 344.65 | 51.40 | 343.75 | |
| 2,386.30 | -23.70 | -0.98% | 5,98,380 | 20.29 | 1,09,109 | 2,387.80 | 61.05 | 2,387.30 | |
| 923.85 | -8.95 | -0.96% | 4,30,805 | 66.31 | 69,747 | 934.84 | 58.31 | 926.50 | |
| 1,078.30 | 1.30 | 0.12% | 4,30,768 | 72.13 | 1,04,945 | 1,086.99 | 67.68 | 1,078.60 | |
| 1,089.30 | -2.70 | -0.25% | 4,04,558 | 65.46 | 1,07,802 | 1,090.68 | 54.16 | 1,089.40 | |
| 2,089.20 | -7.30 | -0.35% | 2,87,238 | 32.71 | 4,90,877 | 2,094.43 | 61.95 | 2,083.50 | |
| 1,452.10 | -7.90 | -0.54% | 2,50,354 | 34.91 | 1,17,307 | 1,457.74 | 50.92 | 1,452.30 | |
| 4,999.00 | -31.00 | -0.62% | 2,39,240 | 88.74 | 1,90,146 | 5,017.32 | 55.17 | 5,011.00 | |
| 296.00 | -0.15 | -0.05% | 2,29,730 | 96.04 | 32,797 | 297.60 | 51.10 | 296.95 | |
| 1,069.70 | 11.50 | 1.09% | 2,28,086 | 59.91 | 1,09,456 | 1,071.25 | 52.12 | 1,066.00 | |