Kousik_F&O_rsi_ema
by @kousikxe41fb35
0
Modify
NSE
Price %Change 1.00 - 3.00
F&O Stocks
RSI (14, 15 Min) 50.00
Price 500.00
EMA (20, 5 Min) Previous EMA (50, 15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (50, 15 Min) | Close Price | Previous RSI (14) | EMA (20, 5 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.90 | 15.90 | 1.00% | 13,82,852 | 30.05 | 1,56,799 | 80.54 | 1,578.71 | 1,599.90 | 47.87 | 1,583.15 | 1,578.17 | 71.15 | |
| 1,892.80 | 19.80 | 1.06% | 12,88,185 | 43.17 | 83,785 | 59.18 | 1,879.97 | 1,892.80 | 72.57 | 1,891.05 | 1,879.45 | 61.92 | |
| 11,927.00 | 127.00 | 1.08% | 1,59,229 | 28.00 | 3,33,357 | 82.96 | 11,778.84 | 11,927.00 | 62.75 | 11,845.85 | 11,773.90 | 76.10 | |
| 2,232.50 | 25.50 | 1.16% | 6,72,220 | 36.19 | 1,81,400 | 69.17 | 2,214.19 | 2,207.00 | 63.82 | 2,221.28 | 2,213.53 | 66.08 | |
| 48,680.00 | 580.00 | 1.21% | 27,786 | 59.89 | 1,43,575 | 86.57 | 48,074.88 | 48,680.00 | 74.31 | 48,208.12 | 48,061.61 | 74.93 | |
| 1,144.00 | 14.00 | 1.24% | 80,66,504 | 15.12 | 4,64,150 | 70.20 | 1,127.93 | 1,130.00 | 46.95 | 1,128.36 | 1,127.78 | 60.75 | |
| 4,420.00 | 56.50 | 1.29% | 5,27,025 | 57.60 | 2,09,989 | 52.21 | 4,377.95 | 4,363.50 | 66.38 | 4,396.32 | 4,377.20 | 58.34 | |
| 1,128.60 | 14.60 | 1.31% | 56,86,699 | 29.22 | 84,503 | 46.93 | 1,122.89 | 1,128.60 | 63.85 | 1,134.44 | 1,122.44 | 58.17 | |
| 5,382.50 | 71.50 | 1.35% | 3,60,990 | 48.96 | 1,29,647 | 66.79 | 5,339.97 | 5,382.50 | 43.40 | 5,347.01 | 5,339.15 | 64.17 | |
| 515.00 | 7.10 | 1.40% | 22,03,053 | 74.49 | 33,982 | 69.28 | 509.16 | 515.00 | 66.53 | 510.43 | 509.01 | 59.91 | |
| 1,873.00 | 26.30 | 1.42% | 4,28,296 | 27.60 | 1,59,671 | 85.70 | 1,846.66 | 1,873.00 | 52.39 | 1,850.19 | 1,845.99 | 72.75 | |
| 1,182.00 | 17.00 | 1.46% | 6,69,328 | 13.13 | 30,802 | 73.40 | 1,168.90 | 1,165.00 | 64.30 | 1,174.21 | 1,168.48 | 68.29 | |
| 592.00 | 8.90 | 1.53% | 15,82,163 | 27.55 | 16,229 | 76.41 | 585.40 | 583.10 | 42.57 | 586.67 | 585.21 | 71.50 | |
| 7,627.00 | 123.00 | 1.64% | 1,78,106 | 53.21 | 1,61,623 | 70.77 | 7,526.54 | 7,627.00 | 47.90 | 7,591.29 | 7,522.93 | 68.07 | |
| 1,330.00 | 22.00 | 1.68% | 24,35,530 | 100.08 | 2,19,074 | 63.43 | 1,313.73 | 1,330.00 | 38.17 | 1,322.25 | 1,313.27 | 62.31 | |
| 5,588.00 | 94.00 | 1.71% | 4,35,927 | 52.58 | 53,422 | 61.87 | 5,530.35 | 5,494.00 | 53.53 | 5,540.82 | 5,529.34 | 61.97 | |
| 1,138.50 | 19.50 | 1.74% | 24,10,113 | 23.27 | 2,67,870 | 61.22 | 1,123.65 | 1,138.50 | 60.86 | 1,131.09 | 1,123.27 | 68.45 | |
| 24,440.00 | 420.00 | 1.75% | 1,26,055 | 53.11 | 88,181 | 68.85 | 24,211.49 | 24,020.00 | 31.43 | 24,399.06 | 24,199.91 | 75.75 | |
| 1,281.10 | 22.70 | 1.80% | 22,31,223 | 30.37 | 1,27,990 | 75.56 | 1,263.24 | 1,258.40 | 58.31 | 1,275.69 | 1,262.51 | 69.58 | |
| 1,702.70 | 30.60 | 1.83% | 12,96,779 | 29.41 | 3,92,295 | 67.29 | 1,684.23 | 1,702.70 | 44.56 | 1,691.36 | 1,683.78 | 69.42 | |
| 11,729.00 | 211.00 | 1.83% | 1,95,966 | 29.40 | 1,02,118 | 65.68 | 11,588.69 | 11,518.00 | 55.79 | 11,630.38 | 11,585.94 | 64.87 | |
| 1,124.50 | 20.70 | 1.88% | 11,48,546 | 23.91 | 1,13,151 | 80.19 | 1,106.40 | 1,103.80 | 48.15 | 1,115.69 | 1,105.71 | 73.98 | |
| 5,218.00 | 103.00 | 2.01% | 3,32,092 | -41.14 | 2,01,758 | 91.84 | 5,120.88 | 5,115.00 | 42.22 | 5,166.90 | 5,116.76 | 84.64 | |
| 8,889.00 | 187.00 | 2.15% | 2,55,193 | 57.59 | 1,27,810 | 75.22 | 8,720.68 | 8,889.00 | 44.90 | 8,812.96 | 8,715.81 | 82.37 | |
| 1,011.50 | 21.50 | 2.17% | 18,34,638 | 30.26 | 60,907 | 48.20 | 1,003.08 | 990.00 | 68.31 | 1,008.69 | 1,002.88 | 52.88 | |