Kousik_F&O_rsi_ema
by @kousikxe41fb35Modify
NSE
Price %Change 1.00 - 3.00
F&O Stocks
RSI (14, 15 Min) 50.00
Price 500.00
EMA (20, 5 Min) Previous EMA (50, 15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (50, 15 Min) | Close Price | Previous RSI (14) | EMA (20, 5 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,817.20 | 18.20 | 1.01% | 2,57,930 | 41.52 | 50,456 | 43.62 | 1,815.37 | 1,817.20 | 45.08 | 1,819.58 | 1,815.29 | 50.89 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 50.80 | 5,547.49 | 5,549.50 | 45.68 | 5,557.84 | 5,546.96 | 52.69 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 52.09 | 5,635.23 | 5,659.00 | 58.10 | 5,663.55 | 5,634.05 | 57.03 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 53.24 | 2,663.65 | 2,670.00 | 44.15 | 2,669.30 | 2,663.37 | 55.43 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 53.77 | 2,767.25 | 2,775.60 | 50.95 | 2,776.98 | 2,766.75 | 55.06 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 64.03 | 7,185.93 | 7,273.00 | 71.13 | 7,269.86 | 7,181.27 | 62.20 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 57.75 | 1,010.10 | 1,009.70 | 60.64 | 1,010.71 | 1,009.94 | 54.36 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 46.95 | 739.95 | 743.20 | 58.08 | 743.38 | 739.84 | 55.22 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 50.75 | 1,360.50 | 1,377.40 | 61.54 | 1,378.13 | 1,359.79 | 62.24 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 55.11 | 1,855.21 | 1,866.40 | 56.50 | 1,863.77 | 1,854.79 | 57.47 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 66.14 | 1,026.76 | 1,030.10 | 46.51 | 1,027.54 | 1,026.60 | 59.20 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 49.45 | 1,018.23 | 1,021.30 | 57.53 | 1,020.87 | 1,018.12 | 51.65 | |
| 1,411.20 | 20.40 | 1.47% | 7,12,988 | 51.05 | 37,126 | 61.29 | 1,403.41 | 1,411.20 | 38.87 | 1,408.50 | 1,403.10 | 63.21 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 54.66 | 1,798.53 | 1,814.60 | 49.60 | 1,813.60 | 1,797.86 | 63.91 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,703 | 60.57 | 22,371 | 68.30 | 3,317.74 | 3,337.20 | 50.14 | 3,331.76 | 3,316.67 | 67.31 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 48.54 | 10,269.54 | 10,323.00 | 53.20 | 10,316.03 | 10,267.85 | 54.94 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 49.03 | 920.66 | 929.15 | 48.91 | 930.61 | 920.27 | 57.27 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 51.66 | 7,351.28 | 7,404.50 | 46.80 | 7,395.00 | 7,349.46 | 60.49 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 51.93 | 3,539.53 | 3,571.80 | 44.21 | 3,573.71 | 3,538.00 | 56.40 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 53.75 | 1,150.38 | 1,157.70 | 54.29 | 1,157.17 | 1,150.09 | 57.73 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 46.70 | 1,799.80 | 1,803.90 | 56.37 | 1,804.21 | 1,799.65 | 50.58 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 51.77 | 1,151.97 | 1,156.90 | 58.78 | 1,159.03 | 1,151.65 | 55.80 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 67.34 | 13,514.25 | 13,651.00 | 65.04 | 13,624.19 | 13,506.63 | 67.29 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 45.81 | 565.39 | 568.75 | 40.46 | 568.52 | 565.31 | 52.56 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 57.96 | 26,637.66 | 26,925.00 | 56.96 | 26,914.96 | 26,625.32 | 66.89 | |