Kousik_F&O_rsi_ema
by @kousikxe41fb35Modify
NSE
Price %Change 1.00 - 3.00
F&O Stocks
RSI (14, 15 Min) 50.00
Price 500.00
EMA (20, 5 Min) Previous EMA (50, 15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (50, 15 Min) | Close Price | Previous RSI (14) | EMA (20, 5 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,050.40 | 10.40 | 1.00% | 4,15,586 | 33.78 | 42,847 | 57.47 | 1,042.12 | 1,040.00 | 32.65 | 1,048.88 | 1,041.81 | 60.31 | |
| 684.40 | 7.15 | 1.06% | 13,37,655 | 34.14 | 17,002 | 50.57 | 680.45 | 677.25 | 31.13 | 684.68 | 680.28 | 55.22 | |
| 888.25 | 10.20 | 1.16% | 6,50,355 | 23.78 | 40,322 | 73.80 | 874.25 | 878.05 | 30.98 | 878.36 | 873.71 | 70.41 | |
| 790.70 | 9.35 | 1.20% | 26,28,624 | 51.97 | 1,02,806 | 41.37 | 788.77 | 781.35 | 36.23 | 791.63 | 788.74 | 50.97 | |
| 1,231.90 | 14.80 | 1.22% | 61,28,973 | 13.53 | 3,83,561 | 67.34 | 1,226.18 | 1,217.10 | 46.72 | 1,230.47 | 1,225.78 | 63.19 | |
| 2,102.20 | 27.20 | 1.31% | 41,61,979 | 15.03 | 7,60,594 | 48.99 | 2,088.13 | 2,075.00 | 31.63 | 2,103.59 | 2,087.53 | 56.23 | |
| 1,850.30 | 24.30 | 1.33% | 32,17,526 | 42.11 | 81,964 | 49.14 | 1,823.84 | 1,826.00 | 41.16 | 1,853.14 | 1,822.71 | 59.30 | |
| 2,854.60 | 37.80 | 1.34% | 14,15,797 | 50.88 | 3,86,350 | 53.78 | 2,849.66 | 2,816.80 | 45.42 | 2,854.58 | 2,849.35 | 54.95 | |
| 1,601.40 | 21.40 | 1.35% | 9,41,754 | 23.52 | 1,36,809 | 50.92 | 1,602.14 | 1,580.00 | 26.36 | 1,602.35 | 1,602.12 | 52.88 | |
| 1,678.70 | 22.70 | 1.37% | 17,52,468 | 164.51 | 1,07,707 | 53.51 | 1,672.00 | 1,656.00 | 49.16 | 1,678.10 | 1,671.69 | 55.39 | |
| 1,764.40 | 26.60 | 1.53% | 22,23,066 | 30.52 | 4,06,511 | 52.50 | 1,759.04 | 1,737.80 | 55.96 | 1,764.37 | 1,758.81 | 55.76 | |
| 1,331.10 | 20.50 | 1.56% | 1,03,49,839 | 15.68 | 9,55,525 | 74.44 | 1,317.79 | 1,310.60 | 36.22 | 1,321.91 | 1,317.32 | 71.34 | |
| 4,674.90 | 73.90 | 1.61% | 3,00,409 | 33.11 | 3,12,646 | 64.34 | 4,651.28 | 4,601.00 | 42.70 | 4,656.88 | 4,650.35 | 62.88 | |
| 1,349.10 | 22.70 | 1.71% | 18,25,748 | 52.45 | 1,64,989 | 47.12 | 1,342.97 | 1,326.40 | 35.56 | 1,356.51 | 1,342.59 | 52.60 | |
| 10,895.00 | 185.00 | 1.73% | 2,08,014 | 37.13 | 3,21,053 | 63.61 | 10,828.81 | 10,710.00 | 43.63 | 10,884.98 | 10,825.70 | 64.73 | |
| 1,189.00 | 21.30 | 1.82% | 1,16,66,565 | 17.90 | 16,09,019 | 63.65 | 1,181.09 | 1,167.70 | 31.28 | 1,184.70 | 1,180.77 | 63.46 | |
| 807.85 | 14.70 | 1.85% | 7,87,502 | 8.43 | 1,08,814 | 58.88 | 805.50 | 793.15 | 31.36 | 806.67 | 805.38 | 55.17 | |
| 2,292.30 | 42.10 | 1.87% | 8,65,038 | 22.54 | 43,771 | 49.73 | 2,256.20 | 2,250.20 | 27.60 | 2,292.75 | 2,254.80 | 58.50 | |
| 1,774.10 | 33.00 | 1.90% | 50,71,114 | 29.84 | 11,07,127 | 68.68 | 1,760.61 | 1,741.10 | 34.54 | 1,764.91 | 1,760.10 | 65.10 | |
| 7,057.00 | 137.00 | 1.98% | 2,93,771 | 33.05 | 1,93,730 | 65.82 | 7,015.12 | 6,920.00 | 24.73 | 7,024.71 | 7,013.64 | 63.44 | |
| 37,400.00 | 740.00 | 2.02% | 20,768 | 54.01 | 41,715 | 55.14 | 37,053.60 | 36,660.00 | 48.47 | 37,368.23 | 37,039.05 | 60.47 | |
| 566.30 | 11.25 | 2.03% | 15,00,413 | 13.79 | 2,39,280 | 64.37 | 561.80 | 555.05 | 43.42 | 562.77 | 561.63 | 64.37 | |
| 671.95 | 13.55 | 2.06% | 28,94,220 | 36.89 | 1,66,329 | 53.16 | 667.76 | 658.40 | 54.10 | 673.11 | 667.53 | 57.99 | |
| 2,358.20 | 50.10 | 2.17% | 8,30,360 | 33.69 | 1,01,184 | 66.16 | 2,322.78 | 2,308.10 | 34.14 | 2,348.59 | 2,321.43 | 65.09 | |
| 1,597.50 | 34.50 | 2.21% | 8,76,041 | 32.28 | 79,813 | 49.35 | 1,581.23 | 1,563.00 | 57.43 | 1,597.94 | 1,580.58 | 58.73 | |