Jun 20 test
by @maheshxf52026d
0
Modify
NSE
Nifty 200
EMA (10) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
RSI (14) Previous RSI (14)
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Mon) | High Price | High Price (2 Week) | EMA (10) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.39 | 4,50,838 | 214.80 | 234.40 | 236.25 | 227.52 | 214.05 | 193.75 | 171.03 | 58.48 | 57.02 | 231.76 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,756.80 | 1,865.20 | 1,842.70 | 1,822.16 | 1,799.01 | 1,773.88 | 1,735.59 | 64.62 | 59.20 | 1,838.30 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.91 | 4,22,215 | 1,226.60 | 1,366.10 | 1,378.00 | 1,341.53 | 1,302.54 | 1,290.08 | 1,250.33 | 64.35 | 64.20 | 1,357.90 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 2,684.00 | 3,065.00 | 3,059.80 | 2,983.34 | 2,688.71 | 2,499.72 | 2,432.37 | 70.83 | 69.59 | 3,038.40 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 9,902.00 | 10,268.00 | 10,446.00 | 10,117.37 | 10,068.42 | 9,830.50 | 9,445.30 | 51.04 | 45.78 | 10,066.00 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,348.10 | 1,555.00 | 1,544.80 | 1,495.50 | 1,345.65 | 1,219.16 | 1,132.79 | 65.65 | 60.85 | 1,502.40 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 20.85 | 2,16,080 | 2,880.60 | 3,180.10 | 3,200.00 | 3,135.85 | 2,998.07 | 2,913.31 | 2,863.24 | 66.27 | 63.43 | 3,149.50 | |
| 7,639.50 | 28.50 | 0.37% | 3,75,714 | 37.94 | 2,09,562 | 6,752.50 | 7,720.50 | 7,668.00 | 7,473.14 | 7,248.57 | 7,185.40 | 6,933.62 | 65.29 | 64.41 | 7,611.00 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 75.62 | 1,84,925 | 1,307.50 | 1,544.40 | 1,614.80 | 1,511.29 | 1,381.77 | 1,252.32 | 1,112.50 | 61.14 | 57.40 | 1,507.40 | |
| 6,787.50 | 44.50 | 0.66% | 2,32,409 | 69.69 | 1,80,187 | 6,450.50 | 6,799.00 | 6,815.00 | 6,706.22 | 6,584.29 | 6,478.47 | 6,439.80 | 57.29 | 55.09 | 6,743.00 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 16,832.00 | 18,499.00 | 18,745.00 | 17,808.71 | 16,793.01 | 15,748.69 | 15,134.01 | 62.03 | 58.12 | 18,052.00 | |
| 4,032.70 | 12.50 | 0.31% | 24,87,812 | 65.83 | 1,64,487 | 3,784.80 | 4,055.00 | 4,219.90 | 4,029.36 | 3,810.18 | 3,492.91 | 3,113.45 | 52.96 | 52.34 | 4,020.20 | |
| 145.85 | 0.31 | 0.21% | 1,49,78,250 | 37.61 | 1,53,937 | 129.02 | 146.46 | 149.90 | 144.67 | 135.06 | 128.37 | 119.47 | 60.06 | 59.64 | 145.54 | |
| 7,258.00 | 10.00 | 0.14% | 1,50,159 | 51.61 | 1,53,803 | 6,259.50 | 7,290.50 | 7,304.00 | 7,093.50 | 6,832.17 | 6,502.88 | 6,048.60 | 61.54 | 61.25 | 7,248.00 | |
| 4,457.00 | 27.20 | 0.61% | 7,04,691 | 70.06 | 1,50,845 | 4,240.30 | 4,477.40 | 4,666.00 | 4,458.58 | 4,370.48 | 4,250.84 | 4,004.10 | 52.62 | 50.44 | 4,429.80 | |
| 3,863.50 | 29.60 | 0.77% | 3,28,805 | 104.24 | 1,37,587 | 3,077.80 | 3,895.00 | 3,845.00 | 3,704.44 | 3,386.36 | 3,192.19 | 3,144.16 | 65.03 | 64.08 | 3,833.90 | |
| 176.62 | 0.86 | 0.49% | 85,16,217 | 6.91 | 1,34,825 | 156.21 | 176.80 | 177.60 | 172.34 | 170.49 | 170.10 | 160.82 | 61.81 | 60.73 | 175.76 | |
| 3,767.80 | 8.20 | 0.22% | 2,85,178 | 48.66 | 1,34,179 | 3,493.10 | 3,785.00 | 3,776.10 | 3,696.06 | 3,613.77 | 3,487.47 | 3,362.03 | 57.53 | 57.01 | 3,759.60 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 292.80 | 306.80 | 329.70 | 307.08 | 304.04 | 283.61 | 245.33 | 46.62 | 43.20 | 300.80 | |
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 21.03 | 1,09,227 | 995.00 | 1,088.20 | 1,119.80 | 1,080.53 | 1,020.36 | 982.04 | 973.47 | 59.83 | 55.72 | 1,070.80 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 334.80 | 392.90 | 377.25 | 369.41 | 353.22 | 344.98 | 329.09 | 67.79 | 61.46 | 375.90 | |
| 582.05 | 11.95 | 2.10% | 43,09,136 | 37.85 | 1,02,283 | 526.80 | 586.35 | 592.90 | 571.38 | 552.71 | 534.52 | 525.95 | 57.92 | 53.14 | 570.10 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 1,827.60 | 2,113.60 | 2,059.50 | 2,012.88 | 1,909.70 | 1,803.70 | 1,604.92 | 71.59 | 65.62 | 2,041.40 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 257.80 | 307.00 | 303.75 | 284.77 | 269.65 | 263.24 | 253.32 | 74.51 | 73.68 | 302.30 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 31.84 | 84,692 | 9,050.00 | 9,849.50 | 10,198.00 | 9,576.23 | 9,140.51 | 8,639.06 | 8,582.52 | 55.93 | 53.87 | 9,638.50 | |