Intraday Trading Using Price Breakout Volume & ATR
by @saneheb5c1c2b
0
Modify
Intraday Trading Using Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 25,000 Cr
SMA (5, 15 Min) Previous SMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | SMA (5, 15 Min) | Previous SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 10.30 | 367.15 | 365.35 | 2.01 | 2.08 | 363.73 | 355.64 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 5.77 | 708.00 | 703.60 | 3.11 | 3.28 | 704.18 | 700.35 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 12.23 | 1,489.00 | 1,445.40 | 9.90 | 12.30 | 1,437.02 | 1,411.34 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 10.80 | 2,973.00 | 2,966.60 | 15.13 | 15.35 | 2,965.70 | 2,932.08 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 7.09 | 1,716.20 | 1,695.80 | 11.91 | 12.75 | 1,700.30 | 1,699.45 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 17.29 | 385.60 | 385.30 | 1.74 | 1.74 | 385.94 | 383.91 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 49.40 | 1,133.40 | 1,131.90 | 5.87 | 5.94 | 1,128.42 | 1,121.92 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 19.42 | 4,420.00 | 4,408.00 | 14.42 | 15.10 | 4,389.74 | 4,351.02 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 18.21 | 9,630.00 | 9,601.50 | 27.23 | 29.46 | 9,592.30 | 9,521.35 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 23.70 | 609.00 | 608.65 | 2.52 | 2.59 | 606.87 | 602.03 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 8.04 | 9,903.00 | 9,888.00 | 45.53 | 45.88 | 9,861.50 | 9,829.73 | |
| 1,343.70 | 20.20 | 1.53% | 5,31,437 | 84.13 | 35,528 | 4.94 | 1,346.00 | 1,343.10 | 5.12 | 5.43 | 1,343.64 | 1,343.01 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 7.52 | 437.05 | 436.05 | 2.00 | 2.01 | 436.97 | 435.49 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 37.26 | 1,018.50 | 1,013.70 | 4.18 | 4.24 | 1,013.70 | 1,010.58 | |
| 2,265.30 | 21.30 | 0.95% | 2,97,568 | 22.78 | 43,226 | 19.50 | 2,287.00 | 2,259.30 | 7.15 | 8.73 | 2,263.36 | 2,257.13 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 9.20 | 1,225.00 | 1,222.60 | 3.67 | 3.79 | 1,219.92 | 1,216.21 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 11.36 | 1,232.00 | 1,224.00 | 3.90 | 4.28 | 1,224.08 | 1,222.55 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 28.57 | 935.00 | 933.00 | 3.22 | 3.24 | 931.17 | 926.11 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 14.15 | 1,938.90 | 1,933.90 | 7.64 | 7.80 | 1,923.64 | 1,922.42 | |
| 1,417.50 | 3.60 | 0.25% | 11,32,793 | 29.26 | 1,14,503 | 22.56 | 1,418.70 | 1,417.10 | 3.22 | 3.27 | 1,417.98 | 1,416.31 | |
| 618.85 | -1.15 | -0.19% | 22,41,793 | 69.59 | 1,33,524 | 22.52 | 619.90 | 618.55 | 1.75 | 1.84 | 619.82 | 619.81 | |
| 433.25 | -5.60 | -1.28% | 1,03,96,696 | 15.96 | 1,14,298 | 25.09 | 434.55 | 432.50 | 2.05 | 2.12 | 434.06 | 433.83 | |
| 1,874.10 | -24.50 | -1.29% | 13,74,115 | 43.40 | 52,032 | 37.51 | 1,880.00 | 1,872.80 | 6.98 | 7.79 | 1,874.04 | 1,873.91 | |