Intraday stock ajj
by @riteshbdcd0846Modify
Daily
Supertrend (15 Min) Price
Volume SMA (5) Vol
Market Cap 500 - 2,72,585 Cr
Price 150.00 - 1,000.00
Exchange 2
FII Holding 2.00 - 67.84
EMA (20) 9.00 - 1,47,198.98
EMA (50) 11.00 - 1,54,801.81
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 178.56 | 10.79 | 172.95 | 185.47 | 193.31 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 311.15 | 19.58 | 311.32 | 304.24 | 304.99 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 859.39 | 5.82 | 842.23 | 850.43 | 857.26 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 424.73 | 5.83 | 421.55 | 426.45 | 436.57 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 407.50 | 25.09 | 397.22 | 415.41 | 420.24 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 923.48 | 21.25 | 924.39 | 907.58 | 898.80 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.73 | 24.57 | 153.78 | 153.73 | 158.66 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 406.46 | 392.22 | 387.83 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 322.58 | 26.05 | 323.21 | 311.93 | 299.85 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.67 | 9.98 | 420.06 | 429.68 | 440.64 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 289.00 | 7.63 | 293.64 | 282.22 | 280.09 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 315.30 | 6.92 | 334.65 | 295.20 | 282.07 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 616.89 | 9.54 | 604.68 | 610.94 | 632.85 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 506.82 | 6.34 | 491.78 | 519.72 | 530.85 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 304.12 | 296.56 | 304.53 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 287.25 | 27.12 | 287.22 | 280.17 | 277.16 | |
| 376.20 | 3.10 | 0.83% | 46,30,350 | 28.54 | 38,852 | 379.37 | 14.55 | 371.31 | 369.30 | 377.12 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 472.32 | 48.22 | 468.91 | 457.69 | 452.81 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 209.92 | 22.07 | 210.17 | 206.26 | 196.62 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 393.32 | 383.43 | 367.52 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.06 | 21.39 | 545.39 | 548.04 | 544.75 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 374.98 | 7.88 | 372.19 | 361.76 | 345.11 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 163.79 | 30.18 | 168.49 | 166.19 | 165.10 | |
| 525.15 | -8.60 | -1.61% | 44,51,979 | 12.50 | 22,334 | 531.70 | 28.16 | 521.26 | 511.27 | 492.86 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 444.73 | 3.40 | 435.66 | 458.32 | 453.59 | |