Intraday stock ajj
by @riteshbdcd0846
0
Modify
Daily
Supertrend (15 Min) Price
Volume SMA (5) Vol
Market Cap 500 - 2,72,585 Cr
Price 150.00 - 1,000.00
Exchange 2
FII Holding 2.00 - 67.84
EMA (20) 9.00 - 1,47,198.98
EMA (50) 11.00 - 1,54,801.81
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 417.58 | 420.52 | 420.75 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 954.35 | 35.60 | 924.30 | 979.79 | 995.37 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 428.35 | 18.58 | 407.45 | 438.74 | 440.87 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 864.50 | 881.81 | 884.65 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 797.35 | 23.40 | 778.30 | 812.08 | 824.72 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 963.48 | 20.08 | 956.95 | 991.62 | 1,029.40 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 324.89 | 331.39 | 327.97 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 973.39 | 41.78 | 922.23 | 1,009.24 | 1,026.85 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 496.48 | 11.41 | 484.72 | 513.51 | 529.70 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 347.62 | 348.15 | 338.09 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 320.56 | 27.71 | 315.81 | 332.02 | 337.14 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 459.05 | 7.28 | 435.10 | 470.94 | 469.34 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 594.29 | 12.76 | 574.50 | 609.90 | 630.83 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 375.01 | 8.14 | 363.10 | 386.82 | 399.35 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 967.68 | 1,004.84 | 979.13 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 769.23 | 861.90 | 895.63 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 631.19 | 3.55 | 606.22 | 659.38 | 675.30 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 816.61 | 23.61 | 784.71 | 806.60 | 779.22 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 936.07 | 829.09 | 736.95 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 861.76 | 2.58 | 839.44 | 890.54 | 873.83 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 547.11 | 14.28 | 526.93 | 544.00 | 541.02 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 453.66 | 497.69 | 510.10 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 454.85 | 3.90 | 452.32 | 464.89 | 479.85 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 544.22 | 16.04 | 528.81 | 552.57 | 561.33 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 323.39 | 17.92 | 322.41 | 329.17 | 328.86 | |