Intraday stock ajj
by @riteshbdcd0846Modify
Daily
Supertrend (15 Min) Price
Volume SMA (5) Vol
Market Cap 500 - 2,72,585 Cr
Price 150.00 - 1,000.00
Exchange 2
FII Holding 2.00 - 67.84
EMA (20) 9.00 - 1,47,198.98
EMA (50) 11.00 - 1,54,801.81
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.70 | 19.95 | 5.89% | 4,34,36,227 | 1.46 | 1,32,096 | 342.78 | 17.29 | 353.58 | 344.89 | 344.89 | |
| 357.50 | 7.85 | 2.25% | 36,89,371 | 23.70 | 93,646 | 350.21 | 7.70 | 352.92 | 347.08 | 340.14 | |
| 617.00 | 4.40 | 0.72% | 47,15,944 | 102.80 | 67,858 | 612.79 | 12.75 | 605.40 | 615.15 | 587.89 | |
| 463.80 | 13.85 | 3.08% | 60,82,795 | 29.68 | 50,466 | 450.67 | 9.20 | 455.63 | 459.15 | 474.59 | |
| 476.35 | 6.05 | 1.29% | 45,64,240 | 230.54 | 35,660 | 471.69 | 48.22 | 472.22 | 464.49 | 450.55 | |
| 663.30 | -0.20 | -0.03% | 29,47,032 | 21.35 | 21,093 | 663.52 | 3.75 | 651.47 | 674.72 | 639.88 | |
| 533.55 | 10.30 | 1.97% | 4,24,462 | 13.07 | 21,026 | 551.54 | 6.64 | 526.70 | 578.62 | 587.13 | |
| 610.00 | 31.45 | 5.44% | 21,45,036 | 53.76 | 19,391 | 576.90 | 20.81 | 592.77 | 555.68 | 525.81 | |
| 299.25 | 10.30 | 3.56% | 81,10,646 | -80.71 | 19,269 | 287.86 | 20.49 | 294.69 | 273.78 | 262.03 | |
| 210.73 | 1.07 | 0.51% | 37,20,585 | 39.12 | 18,752 | 213.31 | 8.87 | 207.31 | 212.51 | 202.79 | |
| 454.00 | 29.40 | 6.92% | 79,37,032 | 8.89 | 18,190 | 439.04 | 15.11 | 441.88 | 443.21 | 444.15 | |
| 221.63 | -0.34 | -0.15% | 12,79,851 | 31.19 | 17,919 | 218.45 | 3.61 | 218.01 | 205.46 | 200.42 | |
| 221.15 | 4.01 | 1.85% | 35,48,383 | 13.20 | 17,289 | 215.91 | 61.49 | 217.60 | 218.78 | 226.74 | |
| 785.90 | 33.15 | 4.40% | 4,78,782 | 27.18 | 17,210 | 765.24 | 4.70 | 758.47 | 769.18 | 778.80 | |
| 671.50 | 21.70 | 3.34% | 4,18,832 | 68.30 | 16,837 | 657.71 | 4.68 | 659.52 | 662.41 | 656.39 | |
| 788.20 | 28.60 | 3.77% | 53,35,549 | 45.66 | 15,400 | 741.80 | 6.69 | 763.77 | 717.79 | 686.04 | |
| 409.10 | -1.90 | -0.46% | 6,36,339 | 21.93 | 14,206 | 415.15 | 8.74 | 401.66 | 417.11 | 408.59 | |
| 419.55 | 9.60 | 2.34% | 6,67,871 | 33.97 | 14,011 | 414.44 | 8.62 | 412.05 | 420.85 | 423.39 | |
| 521.70 | 13.30 | 2.62% | 3,16,706 | 42.54 | 12,473 | 519.39 | 8.80 | 517.53 | 521.87 | 527.84 | |
| 628.80 | 11.15 | 1.81% | 27,06,079 | 34.90 | 12,134 | 598.59 | 10.24 | 615.12 | 605.42 | 585.60 | |
| 964.00 | 68.15 | 7.61% | 3,74,717 | 51.94 | 11,573 | 880.96 | 15.53 | 929.10 | 876.16 | 861.25 | |
| 355.40 | 2.50 | 0.71% | 9,52,096 | 73.58 | 11,564 | 352.07 | 13.74 | 350.09 | 343.45 | 325.64 | |
| 299.45 | 33.45 | 12.58% | 5,00,76,331 | 120.50 | 11,094 | 266.98 | 13.31 | 295.47 | 265.05 | 260.63 | |
| 182.80 | 18.35 | 11.16% | 1,62,52,036 | 207.72 | 10,627 | 166.16 | 7.65 | 175.21 | 158.16 | 142.12 | |
| 315.85 | 7.80 | 2.53% | 8,80,672 | 17.21 | 9,609 | 316.70 | 18.90 | 312.27 | 305.40 | 287.22 | |