Intraday stock
by @jayantd6738aea
0
Modify
NSE
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,277.60 | 28.90 | 1.29% | 4,66,210 | 35.09 | 5,35,143 | 2,274.58 | 10.10 | 2,266.65 | 2,269.60 | |
| 1,879.90 | 16.70 | 0.90% | 8,94,029 | 40.81 | 4,51,051 | 1,850.86 | 15.93 | 1,793.75 | 1,846.21 | |
| 222.00 | -2.49 | -1.11% | 4,48,90,834 | 33.37 | 4,28,120 | 219.07 | 11.74 | 211.93 | 220.11 | |
| 1,809.20 | 35.80 | 2.02% | 26,82,371 | 31.96 | 4,16,832 | 1,745.42 | 13.25 | 1,664.82 | 1,744.01 | |
| 3,130.90 | -43.00 | -1.35% | 8,49,629 | 21.18 | 3,89,336 | 3,207.60 | 36.22 | 3,185.46 | 3,188.40 | |
| 389.60 | 6.40 | 1.67% | 87,95,503 | 19.76 | 3,87,514 | 379.74 | 26.40 | 377.72 | 379.70 | |
| 393.95 | -2.35 | -0.59% | 15,00,773 | 15.48 | 3,82,000 | 394.91 | 16.55 | 394.84 | 394.90 | |
| 301.45 | 0.55 | 0.18% | 59,55,896 | 8.41 | 3,79,233 | 290.55 | 7.97 | 288.90 | 293.94 | |
| 2,759.90 | 47.00 | 1.73% | 45,79,106 | 35.48 | 3,56,550 | 2,524.44 | 10.80 | 2,396.90 | 2,554.48 | |
| 1,290.00 | -6.90 | -0.53% | 25,37,992 | 12.43 | 3,15,464 | 1,272.90 | 25.38 | 1,258.31 | 1,277.53 | |
| 4,410.50 | -197.50 | -4.29% | 11,91,947 | 33.83 | 2,94,963 | 4,668.68 | 10.20 | 4,471.31 | 4,632.09 | |
| 10,373.50 | -77.50 | -0.74% | 1,13,332 | 27.62 | 2,89,937 | 10,483.40 | 8.82 | 10,067.93 | 10,404.14 | |
| 464.60 | 10.55 | 2.32% | 47,36,819 | 9.00 | 2,86,320 | 460.04 | 8.38 | 460.02 | 460.52 | |
| 1,455.40 | -4.20 | -0.29% | 7,83,046 | 80.42 | 2,80,647 | 1,472.28 | 9.74 | 1,419.83 | 1,467.96 | |
| 220.35 | -0.78 | -0.35% | 1,45,98,985 | 30.25 | 2,75,075 | 215.86 | 19.05 | 212.64 | 217.25 | |
| 633.50 | -35.75 | -5.34% | 38,12,996 | 20.44 | 2,67,674 | 648.49 | 2.39 | 618.28 | 652.42 | |
| 2,615.50 | -6.70 | -0.26% | 1,63,446 | 64.36 | 2,50,878 | 2,582.26 | 12.11 | 2,495.67 | 2,579.69 | |
| 1,071.30 | -32.00 | -2.90% | 24,77,195 | 15.42 | 2,40,745 | 1,057.14 | 34.13 | 1,038.74 | 1,068.81 | |
| 1,417.20 | 2.30 | 0.16% | 62,14,391 | 117.40 | 2,33,438 | 1,366.62 | 11.10 | 1,262.78 | 1,369.66 | |
| 2,953.70 | 15.00 | 0.51% | 8,08,630 | 21.10 | 2,01,006 | 2,948.02 | 17.18 | 2,854.10 | 2,935.25 | |
| 6,868.00 | -53.50 | -0.77% | 1,74,059 | 74.13 | 1,82,324 | 6,757.20 | 20.29 | 6,550.33 | 6,780.86 | |
| 505.55 | 0.40 | 0.08% | 16,44,927 | 53.27 | 1,70,982 | 498.56 | 19.51 | 490.02 | 499.62 | |
| 4,003.00 | -34.60 | -0.86% | 22,88,290 | 66.11 | 1,63,276 | 3,920.74 | 19.42 | 3,680.20 | 3,926.03 | |
| 1,321.40 | 2.30 | 0.17% | 25,04,738 | 66.19 | 1,58,737 | 1,323.12 | 12.23 | 1,302.91 | 1,327.87 | |
| 1,474.70 | -9.10 | -0.61% | 1,38,109 | 61.12 | 1,50,090 | 1,459.12 | 11.75 | 1,414.26 | 1,455.95 | |