Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | Previous Open Price (15 Min) | Previous Volume | SMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.18 | 1.21% | 39,95,01,145 | 4.66 | 1,62,840 | 5.56 | 13.16 | 15.08 | 1,13,21,62,694 | 14.23 | 12.97 | |
| 74.96 | -0.14 | -0.19% | 5,63,80,977 | 17.89 | 75,298 | 10.34 | 78.53 | 75.06 | 17,09,70,500 | 76.83 | 78.56 | |
| 55.20 | 0.80 | 1.47% | 5,21,26,925 | 23.34 | 75,705 | 23.85 | 54.07 | 55.28 | 9,03,50,201 | 55.47 | 53.96 | |
| 22.75 | -0.18 | -0.78% | 3,32,92,978 | 20.48 | 71,389 | 46.42 | 22.39 | 22.86 | 11,14,70,651 | 22.94 | 22.06 | |
| 198.40 | -5.47 | -2.68% | 2,42,27,297 | 24.94 | 81,950 | 5.01 | 196.12 | 198.26 | 1,02,80,547 | 204.77 | 195.77 | |
| 254.25 | 7.25 | 2.94% | 2,25,85,573 | 650.26 | 2,45,360 | 32.61 | 247.36 | 257.15 | 2,51,92,315 | 250.59 | 248.02 | |
| 95.07 | -0.97 | -1.01% | 1,74,90,717 | 11.34 | 83,584 | 13.60 | 90.29 | 95.52 | 4,84,41,070 | 92.80 | 90.05 | |
| 101.00 | 2.22 | 2.25% | 1,69,57,306 | 219.56 | 1,06,646 | 20.16 | 97.30 | 101.26 | 1,96,89,823 | 98.44 | 96.98 | |
| 203.56 | -0.54 | -0.26% | 1,30,61,822 | 16.15 | 2,13,496 | 10.79 | 198.54 | 204.55 | 6,22,82,204 | 205.24 | 200.97 | |
| 751.25 | -2.40 | -0.32% | 1,30,48,171 | 14.65 | 11,56,323 | 44.05 | 765.22 | 751.15 | 3,61,09,480 | 749.56 | 765.54 | |
| 232.64 | 0.12 | 0.05% | 1,20,80,938 | 34.55 | 4,48,639 | 11.74 | 227.21 | 233.57 | 2,26,00,806 | 238.61 | 226.27 | |
| 145.20 | -0.64 | -0.44% | 1,10,52,260 | 23.04 | 85,288 | 24.57 | 157.12 | 146.01 | 5,01,24,149 | 152.75 | 158.10 | |
| 181.85 | 3.93 | 2.21% | 1,01,32,032 | -2.88 | 21,070 | 46.20 | 155.84 | 181.57 | 1,78,11,574 | 176.90 | 159.13 | |
| 132.38 | 0.53 | 0.40% | 92,10,789 | 6.07 | 1,20,077 | 14.24 | 130.58 | 133.29 | 3,83,59,464 | 130.77 | 131.33 | |
| 72.34 | 0.56 | 0.78% | 92,06,165 | 38.36 | 62,221 | 36.52 | 69.53 | 72.67 | 2,39,74,665 | 71.48 | 69.52 | |
| 279.95 | 2.95 | 1.06% | 90,10,107 | 16.51 | 3,50,756 | 34.83 | 300.77 | 279.65 | 2,80,01,438 | 283.75 | 299.11 | |
| 983.25 | 12.80 | 1.32% | 85,47,512 | 10.34 | 9,07,600 | 11.41 | 977.97 | 984.60 | 2,79,47,005 | 962.68 | 983.40 | |
| 103.30 | 1.06 | 1.04% | 77,02,099 | 37.16 | 27,891 | 4.99 | 96.65 | 103.76 | 1,76,66,047 | 102.02 | 96.68 | |
| 270.75 | 1.90 | 0.71% | 76,48,122 | 6.93 | 1,40,015 | 9.69 | 265.77 | 271.45 | 1,79,03,043 | 267.69 | 266.98 | |
| 211.67 | -0.22 | -0.10% | 75,17,119 | 24.29 | 2,64,239 | 19.05 | 212.45 | 210.50 | 2,31,98,930 | 211.16 | 211.06 | |
| 420.75 | -16.15 | -3.70% | 72,60,699 | 13.84 | 77,276 | 22.28 | 411.35 | 419.95 | 78,27,914 | 432.60 | 415.88 | |
| 146.80 | 1.19 | 0.82% | 69,70,391 | 37.61 | 1,54,939 | 12.45 | 134.23 | 146.90 | 1,95,95,325 | 144.08 | 134.44 | |
| 282.70 | -2.35 | -0.82% | 68,86,026 | 16.65 | 2,62,928 | 25.03 | 299.54 | 283.15 | 1,30,02,063 | 288.81 | 298.54 | |
| 328.75 | 0.55 | 0.17% | 66,32,249 | 5.11 | 1,28,554 | 13.93 | 327.84 | 329.45 | 2,01,94,365 | 341.24 | 325.99 | |
| 406.85 | 0.55 | 0.14% | 66,12,821 | 88.28 | 1,41,668 | 7.23 | 406.25 | 407.90 | 1,00,00,048 | 412.19 | 396.84 | |
