INTRADAY SCREENER 14 JULY 2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 200.00
Close Price EMA (200)
EMA (50) EMA (200)
EMA (20) EMA (50)
EMA (10) EMA (50)
MACD Histogram 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | EMA (50) | EMA (20) | MACD Histogram | MACD Histogram (15 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,354.50 | 1,095.90 | 1,153.56 | 1,230.58 | 1.88 | 0.34 | 1,265.67 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,296.40 | 790.34 | 1,035.14 | 1,133.27 | 12.47 | -3.71 | 1,189.09 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 4,131.60 | 3,593.80 | 3,763.76 | 3,894.34 | 4.07 | 1.12 | 3,948.10 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 216.52 | 178.95 | 200.57 | 206.55 | 0.63 | -0.41 | 208.08 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 500.70 | 430.11 | 469.74 | 477.60 | 1.98 | -0.85 | 482.15 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 417.95 | 315.17 | 384.27 | 397.94 | 1.10 | 1.06 | 399.96 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,379.40 | 1,087.78 | 1,142.42 | 1,231.54 | 18.92 | -0.12 | 1,293.51 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,866.10 | 1,501.36 | 1,728.69 | 1,784.16 | 6.96 | 3.06 | 1,801.20 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,878.00 | 1,513.30 | 1,652.17 | 1,734.35 | 14.28 | -1.24 | 1,790.69 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 305.40 | 270.58 | 294.28 | 298.10 | 0.69 | -0.03 | 301.05 | |
| 1,840.20 | 28.30 | 1.56% | 2,21,066 | 35.32 | 13,582 | 1,840.20 | 1,676.61 | 1,689.98 | 1,747.61 | 12.91 | -0.72 | 1,789.80 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,323.00 | 9,526.24 | 10,050.03 | 10,097.36 | 53.84 | 0.05 | 10,148.91 | |
| 2,037.40 | 30.20 | 1.50% | 1,20,756 | 50.95 | 41,636 | 2,037.40 | 1,859.62 | 1,919.70 | 1,975.59 | 4.47 | -0.41 | 2,003.58 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 329.10 | 263.64 | 291.86 | 310.61 | 0.85 | 0.31 | 320.73 | |
| 824.60 | 11.40 | 1.40% | 4,70,326 | 165.87 | 42,724 | 824.60 | 689.49 | 765.63 | 793.12 | 2.37 | 0.57 | 803.81 | |
| 3,454.20 | 45.40 | 1.33% | 49,219 | 40.40 | 43,155 | 3,454.20 | 2,880.20 | 3,166.91 | 3,296.85 | 6.43 | -1.61 | 3,362.70 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 1,009.70 | 873.98 | 937.56 | 972.49 | 4.09 | -0.73 | 994.33 | |
| 1,501.60 | 17.50 | 1.18% | 71,630 | 53.47 | 15,250 | 1,501.60 | 1,356.56 | 1,387.68 | 1,442.27 | 3.09 | -0.01 | 1,464.80 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,273.00 | 6,478.30 | 6,698.74 | 6,834.21 | 54.46 | -10.16 | 6,937.69 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,659.00 | 5,459.90 | 5,479.96 | 5,541.15 | 10.57 | -0.25 | 5,597.12 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,493.00 | 2,193.78 | 2,363.97 | 2,426.79 | 4.13 | -0.81 | 2,467.23 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 5,017.80 | 4,125.32 | 4,569.20 | 4,754.42 | 28.05 | -0.05 | 4,871.96 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,146 | 121.32 | 27,687 | 7,850.50 | 7,479.90 | 7,637.24 | 7,669.06 | 31.85 | 0.37 | 7,696.26 | |
| 1,104.10 | 8.60 | 0.79% | 5,09,486 | 12.46 | 28,772 | 1,104.10 | 948.50 | 1,030.23 | 1,068.14 | 4.77 | -0.58 | 1,088.73 | |
| 904.90 | 6.85 | 0.76% | 1,43,755 | 11.01 | 12,049 | 904.90 | 853.64 | 875.46 | 892.86 | 0.95 | 0.02 | 904.63 | |