intraday pivot point
by @yashwantx242a2bfModify
for 15 min use
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,189.20 | 0.60 | 0.03% | 54,26,188 | 15.91 | 7,92,072 | 2,189.20 | 2,121.20 | 55.96 | 2,150.50 | 2,187.00 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,021.30 | 993.47 | 57.53 | 1,018.10 | 1,020.90 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,829.10 | 1,819.47 | 51.81 | 1,814.43 | 1,830.60 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,812.00 | 11,476.73 | 51.10 | 11,581.67 | 11,830.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,470 | 26.86 | 2,88,526 | 10,323.00 | 10,073.61 | 53.20 | 10,284.50 | 10,311.00 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,866.40 | 1,807.21 | 56.50 | 1,849.67 | 1,865.30 | |
| 18,285.00 | -2.00 | -0.01% | 99,541 | 95.28 | 1,65,461 | 18,285.00 | 18,067.68 | 54.07 | 18,147.67 | 18,313.00 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 2,002.90 | 1,953.22 | 51.90 | 1,979.33 | 2,001.30 | |
| 423.55 | 6.15 | 1.47% | 92,06,812 | 50.76 | 1,55,972 | 423.55 | 415.88 | 52.91 | 420.02 | 422.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,803.90 | 1,752.31 | 56.37 | 1,802.43 | 1,803.30 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,498.70 | 1,444.16 | 56.09 | 1,491.17 | 1,502.10 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 417.95 | 395.83 | 54.77 | 403.57 | 423.80 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 216.33 | 200.28 | 54.61 | 206.30 | 216.99 | |
| 172.38 | 1.71 | 1.00% | 6,08,52,990 | 6.70 | 1,31,588 | 172.38 | 167.48 | 53.61 | 167.88 | 172.30 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,156.90 | 1,119.45 | 58.78 | 1,138.50 | 1,160.00 | |
| 1,438.00 | -0.10 | -0.01% | 9,24,450 | 30.10 | 1,16,168 | 1,438.00 | 1,430.01 | 55.29 | 1,429.90 | 1,433.00 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 173.15 | 172.24 | 50.05 | 172.35 | 173.01 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 435.25 | 429.45 | 50.08 | 432.00 | 436.00 | |
| 406.90 | 1.65 | 0.41% | 62,62,523 | 14.97 | 1,07,347 | 406.90 | 400.88 | 51.65 | 407.43 | 408.95 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 743.20 | 720.50 | 58.08 | 741.93 | 742.75 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,133 | 53.92 | 1,05,029 | 2,543.10 | 2,488.57 | 58.13 | 2,512.17 | 2,540.00 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,866.10 | 1,775.53 | 59.30 | 1,812.07 | 1,866.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,925.00 | 25,869.37 | 56.96 | 26,441.67 | 26,940.00 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,775.60 | 2,746.16 | 50.95 | 2,753.67 | 2,779.50 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 525.15 | 496.64 | 52.78 | 517.90 | 523.00 | |