intraday pivot point
by @yashwantx242a2bf
0
Modify
for 15 min use
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 146.57 | 142.22 | 56.92 | 146.20 | 147.60 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,642.70 | 1,632.08 | 53.67 | 1,646.77 | 1,655.00 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 463.60 | 460.43 | 52.22 | 456.67 | 460.00 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 159.73 | 155.26 | 57.38 | 159.10 | 159.75 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,619.40 | 1,603.26 | 53.71 | 1,593.53 | 1,605.10 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,464.00 | 6,393.15 | 53.17 | 6,227.50 | 6,448.00 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 36.10 | 34.37 | 56.27 | 35.09 | 36.06 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 170.09 | 166.86 | 52.13 | 167.68 | 170.02 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.21 | 56.70 | 50.59 | 53.55 | 57.01 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 320.00 | 317.42 | 50.74 | 314.73 | 320.10 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 404.25 | 392.77 | 54.49 | 385.48 | 423.30 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 944.90 | 922.47 | 59.39 | 937.15 | 947.00 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 849.65 | 838.71 | 54.49 | 838.03 | 841.20 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 401.60 | 380.66 | 56.37 | 392.40 | 404.00 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 592.10 | 560.98 | 58.29 | 554.02 | 588.00 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 342.60 | 334.42 | 53.93 | 339.48 | 345.00 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 713.55 | 687.39 | 59.93 | 706.20 | 720.00 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 508.15 | 501.79 | 52.09 | 497.37 | 511.00 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 479.70 | 466.01 | 53.42 | 456.88 | 480.50 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | 59.68 | 57.27 | 58.01 | 57.81 | 59.90 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 85.60 | 82.08 | 59.17 | 82.72 | 85.58 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 786.10 | 759.41 | 55.16 | 763.87 | 784.00 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 691.20 | 677.29 | 55.04 | 677.60 | 692.50 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 131.98 | 129.43 | 52.43 | 128.37 | 131.00 | |
| 9.91 | 0.06 | 0.61% | 1,07,53,660 | 15.92 | 1,162 | 9.91 | 9.72 | 50.83 | 9.69 | 9.91 | |