intraday pivot point
by @yashwantx242a2bf
0
Modify
for 15 min use
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.30 | 462.86 | 59.61 | 470.13 | 474.20 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.89 | 211.14 | 51.94 | 210.88 | 211.60 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,512.10 | 4,422.52 | 55.04 | 4,445.17 | 4,550.10 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,342.90 | 3,295.49 | 54.43 | 3,337.03 | 3,340.10 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,257.60 | 4,182.47 | 56.89 | 4,170.37 | 4,242.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,469.20 | 1,453.65 | 57.09 | 1,449.50 | 1,469.00 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 268.85 | 267.16 | 51.19 | 264.38 | 269.60 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,709.60 | 3,705.33 | 51.66 | 3,708.73 | 3,709.00 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 847.90 | 838.21 | 50.79 | 819.80 | 849.00 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 37,760.00 | 36,644.93 | 59.16 | 36,825.00 | 37,700.00 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.78 | 97.16 | 54.77 | 97.52 | 99.10 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 656.30 | 654.07 | 51.67 | 653.62 | 654.20 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,936.50 | 1,911.74 | 55.57 | 1,897.40 | 1,935.60 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.95 | 487.94 | 52.24 | 483.50 | 491.00 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 269.40 | 268.10 | 52.80 | 268.20 | 269.15 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 54.40 | 54.00 | 54.00 | 53.95 | 54.30 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 1,006.05 | 978.03 | 56.59 | 1,005.60 | 1,005.70 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.70 | 79.02 | 54.28 | 78.47 | 79.93 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 646.05 | 643.08 | 51.72 | 642.28 | 648.00 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,222.00 | 5,150.18 | 56.69 | 5,203.33 | 5,221.50 | |
| 346.00 | -3.10 | -0.89% | 34,87,960 | 12.84 | 47,978 | 346.00 | 338.46 | 56.86 | 344.25 | 345.80 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 1,928.80 | 1,922.36 | 52.41 | 1,914.93 | 1,933.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,200.40 | 2,187.39 | 50.97 | 2,149.67 | 2,196.10 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,565.00 | 37,543.05 | 52.30 | 37,138.33 | 37,600.00 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 1,201.30 | 1,198.78 | 53.21 | 1,184.93 | 1,200.00 | |