intraday equity
by @murugananthamf6e0ebb4
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous MACD Line (15 Min) | Pivot Point (15 Min, Standard) | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,315.40 | 3,311.50 | 2.71 | 3,307.80 | 3,327.10 | 3,319.90 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,054.50 | 4,049.60 | -3.02 | 4,069.03 | 4,080.70 | 4,095.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,638.90 | 3,635.00 | 3.12 | 3,622.53 | 3,658.00 | 3,637.50 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,920.00 | 3,905.90 | -3.76 | 3,932.83 | 3,935.00 | 3,956.30 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,775.00 | 11,760.00 | 18.26 | 11,652.67 | 11,790.00 | 11,750.00 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,422.90 | 4,418.00 | -0.35 | 4,409.03 | 4,460.00 | 4,451.20 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,786.40 | 2,782.00 | -4.83 | 2,803.30 | 2,824.70 | 2,819.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,175.50 | 9,148.00 | 10.82 | 9,121.00 | 9,194.50 | 9,184.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,806.90 | 3,800.00 | -9.18 | 3,825.03 | 3,843.00 | 3,844.40 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,321.50 | 7,290.50 | 5.97 | 7,307.00 | 7,349.50 | 7,338.00 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,080.00 | 5,073.50 | -18.25 | 5,153.67 | 5,168.00 | 5,172.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,830.60 | 2,825.20 | -1.84 | 2,827.83 | 2,862.90 | 2,842.70 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,169.00 | 6,134.50 | -9.66 | 6,181.83 | 6,243.50 | 6,217.00 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.50 | 3,651.10 | -5.03 | 3,692.00 | 3,716.10 | 3,714.00 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,505.00 | 6,492.00 | -4.08 | 6,492.17 | 6,580.00 | 6,552.00 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,799.00 | 3,790.00 | -3.70 | 3,799.37 | 3,890.00 | 3,819.90 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,288.20 | 4,280.20 | 23.74 | 4,200.70 | 4,313.30 | 4,236.10 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,028.50 | 6,010.00 | -5.59 | 6,070.00 | 6,078.00 | 6,119.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,839.90 | 3,825.00 | 4.99 | 3,809.80 | 3,840.00 | 3,828.90 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,414.80 | 4,391.10 | -21.06 | 4,509.57 | 4,537.20 | 4,541.40 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,639.00 | 7,620.00 | -1.25 | 7,635.17 | 7,678.00 | 7,680.50 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,702.00 | 5,690.00 | -6.90 | 5,730.50 | 5,750.00 | 5,752.50 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,663.30 | 2,657.00 | -12.22 | 2,696.07 | 2,724.00 | 2,713.70 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,529.00 | 12,466.00 | -16.73 | 12,560.67 | 12,708.00 | 12,690.00 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,219.00 | 5,202.00 | 1.97 | 5,190.00 | 5,266.00 | 5,215.00 | |