intraday equity
by @murugananthamf6e0ebb4
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous MACD Line (15 Min) | Pivot Point (15 Min, Standard) | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,198.00 | 3,193.00 | -11.82 | 3,252.83 | 3,260.00 | 3,280.00 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,870.90 | 3,865.00 | -9.01 | 3,917.47 | 3,904.90 | 4,028.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,653.00 | 3,645.00 | -2.42 | 3,670.00 | 3,682.00 | 3,717.00 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,224.40 | 4,215.00 | -5.33 | 4,238.93 | 4,283.00 | 4,267.60 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,247.00 | 12,221.00 | 52.71 | 12,059.67 | 12,323.00 | 12,199.00 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,463.60 | 4,450.00 | 3.38 | 4,470.90 | 4,501.00 | 4,559.90 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,818.60 | 2,813.00 | -12.09 | 2,890.53 | 2,884.00 | 2,914.50 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,585.00 | 9,555.00 | 6.50 | 9,529.67 | 9,610.00 | 9,576.50 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,832.00 | 3,822.70 | 2.75 | 3,832.87 | 3,889.80 | 3,889.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,370.00 | 7,350.00 | -6.67 | 7,422.17 | 7,390.00 | 7,514.50 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,796.90 | 2,789.70 | 2.65 | 2,782.70 | 2,821.10 | 2,814.80 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,738.00 | 4,731.00 | -6.80 | 4,777.67 | 4,756.50 | 4,848.50 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,040.00 | 6,017.00 | -4.43 | 6,070.83 | 6,105.00 | 6,108.50 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,685.00 | 3,682.00 | -9.50 | 3,741.97 | 3,770.10 | 3,771.00 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,360.00 | 6,345.50 | -15.33 | 6,444.17 | 6,462.00 | 6,524.00 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,946.90 | 3,934.60 | 7.42 | 3,919.43 | 3,954.30 | 3,947.00 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,910.00 | 5,900.50 | -2.28 | 5,928.00 | 5,945.50 | 5,970.00 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,940.00 | 3,930.00 | -4.73 | 3,936.57 | 3,950.00 | 4,060.00 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,012.90 | 4,005.60 | 15.80 | 3,934.63 | 4,012.90 | 3,959.90 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,790.00 | 10,701.00 | 10.48 | 10,777.67 | 10,820.00 | 10,980.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,913.00 | 12,867.00 | 19.32 | 12,807.67 | 12,971.00 | 13,175.00 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,835.00 | 2,830.00 | 3.86 | 2,836.57 | 2,865.00 | 2,873.70 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,679.00 | 5,665.00 | -13.08 | 5,731.67 | 5,741.00 | 5,780.00 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,035.60 | 4,016.00 | 11.28 | 3,971.80 | 4,038.40 | 4,008.50 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,318.00 | 7,308.00 | -31.91 | 7,540.17 | 7,538.00 | 7,663.50 | |